조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.55 | +0.1700 | +1.18% | 14.43 | 14.56 | 14.43 | 58,028 |
| 2026-05-19 | 14.38 | +0.1800 | +1.27% | 14.18 | 14.46 | 14.18 | 73,773 |
| 2026-05-18 | 14.20 | -0.0900 | -0.63% | 14.22 | 14.26 | 14.12 | 117,983 |
| 2026-05-15 | 14.29 | -0.2000 | -1.38% | 14.32 | 14.47 | 14.25 | 64,237 |
| 2026-05-14 | 14.49 | +0.0800 | +0.56% | 14.39 | 14.53 | 14.39 | 80,525 |
| 2026-05-13 | 14.41 | -0.1900 | -1.30% | 14.52 | 14.55 | 14.32 | 293,534 |
| 2026-05-12 | 14.60 | -0.0800 | -0.54% | 14.69 | 14.71 | 14.55 | 56,334 |
| 2026-05-11 | 14.68 | +0.0500 | +0.34% | 14.69 | 14.77 | 14.48 | 77,302 |
| 2026-05-08 | 14.63 | +0.1200 | +0.83% | 14.52 | 14.70 | 14.50 | 258,781 |
| 2026-05-07 | 14.51 | -0.1800 | -1.23% | 14.65 | 14.65 | 14.48 | 44,563 |
| 2026-05-06 | 14.69 | -0.2000 | -1.34% | 14.88 | 14.88 | 14.66 | 97,261 |
| 2026-05-05 | 14.89 | +0.0100 | +0.07% | 14.88 | 14.95 | 14.80 | 63,972 |
| 2026-05-04 | 14.88 | -0.1300 | -0.87% | 14.93 | 14.96 | 14.78 | 92,454 |
| 2026-05-01 | 15.01 | +0.0800 | +0.54% | 15.02 | 15.09 | 14.96 | 41,820 |
| 2026-04-30 | 14.93 | +0.2800 | +1.91% | 14.62 | 15.04 | 14.62 | 67,241 |
| 2026-04-29 | 14.65 | -0.1200 | -0.81% | 14.81 | 14.84 | 14.62 | 59,030 |
| 2026-04-28 | 14.77 | 0.00 | 0.00% | 14.77 | 14.91 | 14.74 | 51,177 |
| 2026-04-27 | 14.77 | +0.0500 | +0.34% | 14.78 | 14.85 | 14.73 | 35,546 |
| 2026-04-24 | 14.72 | +0.0300 | +0.20% | 14.74 | 14.77 | 14.61 | 45,449 |
| 2026-04-23 | 14.69 | +0.2300 | +1.59% | 14.55 | 14.74 | 14.54 | 88,923 |