조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.21 | +0.1000 | +0.76% | 13.19 | 13.24 | 13.05 | 113,979 |
| 2026-10-12 | 13.11 | +0.1000 | +0.77% | 12.99 | 13.14 | 12.99 | 64,795 |
| 2026-10-09 | 13.01 | +0.1000 | +0.77% | 12.86 | 13.08 | 12.86 | 111,038 |
| 2026-10-08 | 12.91 | -0.1000 | -0.77% | 12.95 | 13.00 | 12.88 | 39,908 |
| 2026-10-07 | 13.01 | -0.0400 | -0.31% | 13.04 | 13.04 | 12.97 | 61,435 |
| 2026-10-06 | 13.05 | +0.2100 | +1.64% | 12.92 | 13.09 | 12.83 | 84,485 |
| 2026-10-05 | 12.84 | +0.0100 | +0.08% | 12.83 | 12.85 | 12.73 | 99,609 |
| 2026-10-02 | 12.83 | +0.1500 | +1.18% | 12.82 | 12.91 | 12.70 | 98,227 |
| 2026-10-01 | 12.68 | -0.1400 | -1.09% | 12.77 | 12.80 | 12.64 | 136,843 |
| 2026-09-30 | 12.82 | -0.0900 | -0.70% | 12.84 | 12.98 | 12.73 | 149,640 |
| 2026-09-29 | 12.91 | +0.1200 | +0.94% | 12.76 | 13.00 | 12.76 | 87,178 |
| 2026-09-28 | 12.79 | -0.1300 | -1.01% | 12.85 | 12.87 | 12.75 | 109,557 |
| 2026-09-25 | 12.92 | -0.0200 | -0.15% | 12.96 | 12.98 | 12.80 | 101,452 |
| 2026-09-24 | 12.94 | -0.0600 | -0.46% | 12.96 | 13.04 | 12.87 | 85,359 |
| 2026-09-23 | 13.00 | -0.3700 | -2.77% | 13.30 | 13.48 | 12.98 | 258,962 |
| 2026-09-22 | 13.37 | -0.0700 | -0.52% | 13.39 | 13.46 | 13.31 | 69,627 |
| 2026-09-21 | 13.44 | -0.0400 | -0.30% | 13.49 | 13.69 | 13.42 | 92,664 |
| 2026-09-18 | 13.48 | -0.0700 | -0.52% | 13.54 | 13.54 | 13.39 | 41,752 |
| 2026-09-17 | 13.55 | +0.0100 | +0.07% | 13.56 | 13.68 | 13.52 | 72,750 |
| 2026-09-16 | 13.54 | +0.1400 | +1.04% | 13.47 | 13.64 | 13.45 | 110,299 |
Duff & Phelps Utility and Infrastructure Fund Inc. 게시판 0
글쓰기