조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.10 | -0.0900 | -0.63% | 14.20 | 14.20 | 14.06 | 67,363 |
| 2026-06-17 | 14.19 | -0.1100 | -0.77% | 14.27 | 14.38 | 14.14 | 76,833 |
| 2026-06-16 | 14.30 | -0.0700 | -0.49% | 14.24 | 14.41 | 14.24 | 75,734 |
| 2026-06-15 | 14.37 | +0.0100 | +0.07% | 14.40 | 14.43 | 14.30 | 51,812 |
| 2026-06-12 | 14.36 | +0.0800 | +0.56% | 14.26 | 14.47 | 14.25 | 69,024 |
| 2026-06-11 | 14.28 | +0.0300 | +0.21% | 14.24 | 14.57 | 14.14 | 57,569 |
| 2026-06-10 | 14.25 | +0.0900 | +0.64% | 14.17 | 14.37 | 14.12 | 52,087 |
| 2026-06-09 | 14.16 | +0.0400 | +0.28% | 14.17 | 14.29 | 14.06 | 91,367 |
| 2026-06-08 | 14.12 | -0.0800 | -0.56% | 14.21 | 14.40 | 14.08 | 78,180 |
| 2026-06-05 | 14.20 | +0.0500 | +0.35% | 14.14 | 14.24 | 14.08 | 74,904 |
| 2026-06-04 | 14.15 | +0.0600 | +0.43% | 14.14 | 14.16 | 14.07 | 72,284 |
| 2026-06-03 | 14.09 | -0.0600 | -0.42% | 14.10 | 14.23 | 14.09 | 47,519 |
| 2026-06-02 | 14.15 | +0.0200 | +0.14% | 14.10 | 14.28 | 14.10 | 115,697 |
| 2026-06-01 | 14.13 | -0.1800 | -1.26% | 14.23 | 14.30 | 14.12 | 73,320 |
| 2026-05-29 | 14.31 | -0.1500 | -1.04% | 14.38 | 14.49 | 14.28 | 61,412 |
| 2026-05-28 | 14.46 | -0.1800 | -1.23% | 14.64 | 14.64 | 14.45 | 96,137 |
| 2026-05-27 | 14.64 | -0.0900 | -0.61% | 14.69 | 14.69 | 14.55 | 61,003 |
| 2026-05-26 | 14.73 | +0.0600 | +0.41% | 14.78 | 14.79 | 14.55 | 60,323 |
| 2026-05-22 | 14.67 | +0.1400 | +0.96% | 14.53 | 14.70 | 14.52 | 62,985 |
| 2026-05-21 | 14.53 | -0.0200 | -0.14% | 14.47 | 14.57 | 14.47 | 48,805 |