본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.52+0.1088+0.43%25.4725.5225.472,000
2026-05-1925.41+0.0092+0.04%25.4125.4125.415
2026-05-1825.40+0.1580+0.63%25.4025.4025.4019
2026-05-1525.24-0.3538-1.38%25.3425.3625.24503
2026-05-1425.60-0.0116-0.05%25.6025.6025.6060
2026-05-1325.61-0.1009-0.39%25.6125.6125.610
2026-05-1225.71+0.0222+0.09%25.7125.7125.7190
2026-05-1125.69+0.0076+0.03%25.8625.8625.69132
2026-05-0825.68+0.0937+0.37%25.6825.6825.681
2026-05-0725.58-0.2190-0.85%25.5825.5825.580
2026-05-0625.80+0.3235+1.27%25.8025.8025.800
2026-05-0525.48+0.1454+0.57%25.5325.5325.48101
2026-05-0425.33-0.1460-0.57%25.4525.4525.33154
2026-05-0125.48-0.0174-0.07%25.4925.4925.48106
2026-04-3025.50+0.2898+1.15%25.5025.5025.500
2026-04-2925.21-0.1230-0.49%25.2125.2125.210
2026-04-2825.33+0.1858+0.74%25.3325.3325.330
2026-04-2725.15-0.1759-0.69%25.2425.2425.15837
2026-04-2425.32+0.0728+0.29%25.3325.3325.32397
2026-04-2325.25+0.2276+0.91%25.2525.2525.25317