본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.95+0.6026+2.38%26.0326.1225.9520,100
2026-06-1725.34-0.8762-3.34%25.9925.9925.2819,400
2026-06-1626.22+0.0877+0.34%26.2226.2226.221
2026-06-1526.13+0.0321+0.12%26.2526.2926.094,001
2026-06-1226.10-0.1830-0.70%26.1126.1126.104,000
2026-06-1126.28+0.3479+1.34%26.2826.2826.280
2026-06-1025.94+0.0279+0.11%25.9425.9425.941
2026-06-0925.91+0.4610+1.81%25.9125.9125.910
2026-06-0825.45-0.2613-1.02%25.4525.4525.450
2026-06-0525.71+0.2039+0.80%25.7125.7125.710
2026-06-0425.50+0.2275+0.90%25.5025.5025.500
2026-06-0325.28+0.0235+0.09%25.2825.2825.280
2026-06-0225.25+0.0760+0.30%25.2525.2525.250
2026-06-0125.18-0.3493-1.37%25.1825.1825.180
2026-05-2925.53-0.1527-0.59%25.5325.5325.530
2026-05-2825.68-0.0788-0.31%25.7825.7825.68493
2026-05-2725.76-0.0790-0.31%25.8125.8125.761,501
2026-05-2625.84+0.2306+0.90%25.8425.8425.8413
2026-05-2225.61+0.0456+0.18%25.6125.6125.613
2026-05-2125.56+0.0430+0.17%25.5625.5625.560