조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.75 | +0.0210 | +0.08% | 24.70 | 24.75 | 24.70 | 654 |
| 2026-10-12 | 24.72 | +0.1579 | +0.64% | 24.72 | 24.72 | 24.72 | 7 |
| 2026-10-09 | 24.57 | +0.0938 | +0.38% | 24.57 | 24.57 | 24.57 | 4 |
| 2026-10-08 | 24.47 | +0.1191 | +0.49% | 24.31 | 24.47 | 24.31 | 256 |
| 2026-10-07 | 24.35 | -0.2595 | -1.05% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-10-06 | 24.61 | +0.1834 | +0.75% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-10-05 | 24.43 | -0.0798 | -0.33% | 24.43 | 24.43 | 24.43 | 6 |
| 2026-10-02 | 24.51 | +0.0280 | +0.11% | 24.51 | 24.51 | 24.51 | 22 |
| 2026-10-01 | 24.48 | -0.1309 | -0.53% | 24.48 | 24.48 | 24.48 | 12 |
| 2026-09-30 | 24.61 | -0.1570 | -0.63% | 24.61 | 24.61 | 24.61 | 8 |
| 2026-09-29 | 24.77 | -0.0031 | -0.01% | 24.86 | 24.86 | 24.77 | 156 |
| 2026-09-28 | 24.77 | -0.0990 | -0.40% | 24.71 | 24.77 | 24.71 | 631 |
| 2026-09-25 | 24.87 | -0.0149 | -0.06% | 24.77 | 24.87 | 24.77 | 645 |
| 2026-09-24 | 24.89 | -0.0493 | -0.20% | 24.88 | 24.91 | 24.88 | 1,259 |
| 2026-09-23 | 24.94 | -0.2941 | -1.17% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-09-22 | 25.23 | +0.0456 | +0.18% | 25.23 | 25.23 | 25.23 | 4 |
| 2026-09-21 | 25.18 | +0.0279 | +0.11% | 25.13 | 25.18 | 25.13 | 1,258 |
| 2026-09-18 | 25.16 | -0.1948 | -0.77% | 25.19 | 25.19 | 25.16 | 2,540 |
| 2026-09-17 | 25.35 | +0.0810 | +0.32% | 25.35 | 25.35 | 25.35 | 7 |
| 2026-09-16 | 25.27 | -0.0678 | -0.27% | 25.27 | 25.27 | 25.27 | 5 |