조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.48 | +0.2100 | +3.98% | 5.39 | 5.56 | 5.20 | 1,618,776 |
| 2026-05-19 | 5.27 | 0.00 | 0.00% | 5.24 | 5.35 | 5.06 | 1,087,815 |
| 2026-05-18 | 5.27 | -0.0700 | -1.31% | 5.39 | 5.46 | 5.07 | 1,086,250 |
| 2026-05-15 | 5.34 | -0.2900 | -5.15% | 5.50 | 5.52 | 5.23 | 884,587 |
| 2026-05-14 | 5.63 | +0.3200 | +6.03% | 5.35 | 5.69 | 5.18 | 1,606,647 |
| 2026-05-13 | 5.31 | -0.0800 | -1.48% | 5.32 | 5.35 | 5.13 | 1,090,038 |
| 2026-05-12 | 5.39 | -0.1500 | -2.71% | 5.42 | 5.50 | 5.16 | 1,537,025 |
| 2026-05-11 | 5.54 | +0.0600 | +1.09% | 5.38 | 5.75 | 5.26 | 2,048,373 |
| 2026-05-08 | 5.48 | +0.2600 | +4.98% | 5.39 | 5.70 | 5.21 | 2,023,830 |
| 2026-05-07 | 5.22 | -0.2000 | -3.69% | 5.50 | 5.52 | 5.18 | 1,056,141 |
| 2026-05-06 | 5.42 | +0.3100 | +6.07% | 5.15 | 5.48 | 5.10 | 1,712,960 |
| 2026-05-05 | 5.11 | 0.00 | 0.00% | 5.15 | 5.21 | 5.00 | 880,601 |
| 2026-05-04 | 5.11 | -0.2000 | -3.77% | 5.23 | 5.28 | 5.01 | 1,150,874 |
| 2026-05-01 | 5.31 | -0.0700 | -1.30% | 5.42 | 5.43 | 5.15 | 864,349 |
| 2026-04-30 | 5.38 | +0.3100 | +6.11% | 5.10 | 5.44 | 5.06 | 1,070,816 |
| 2026-04-29 | 5.07 | -0.2100 | -3.98% | 5.32 | 5.32 | 4.94 | 1,485,517 |
| 2026-04-28 | 5.28 | -0.4000 | -7.04% | 5.53 | 5.62 | 5.25 | 1,293,819 |
| 2026-04-27 | 5.68 | -0.1900 | -3.24% | 5.80 | 5.87 | 5.58 | 1,487,585 |
| 2026-04-24 | 5.87 | -0.2900 | -4.71% | 6.28 | 6.32 | 5.84 | 1,291,874 |
| 2026-04-23 | 6.16 | -0.3300 | -5.08% | 6.47 | 6.47 | 5.94 | 1,420,120 |