조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.79 | +0.0300 | +0.52% | 5.97 | 6.03 | 5.61 | 1,284,800 |
| 2026-06-17 | 5.76 | +0.0500 | +0.88% | 5.74 | 6.02 | 5.67 | 843,979 |
| 2026-06-16 | 5.71 | -0.1750 | -2.97% | 5.80 | 5.87 | 5.56 | 1,591,481 |
| 2026-06-15 | 5.89 | -0.1150 | -1.92% | 6.20 | 6.36 | 5.88 | 1,159,867 |
| 2026-06-12 | 6.00 | -0.5100 | -7.83% | 6.57 | 6.60 | 5.79 | 1,636,205 |
| 2026-06-11 | 6.51 | +0.7850 | +13.71% | 5.79 | 6.54 | 5.74 | 1,555,845 |
| 2026-06-10 | 5.73 | -0.2550 | -4.26% | 5.97 | 6.18 | 5.71 | 1,270,294 |
| 2026-06-09 | 5.98 | -0.4400 | -6.85% | 6.54 | 6.58 | 5.67 | 1,656,106 |
| 2026-06-08 | 6.42 | +0.1600 | +2.56% | 6.46 | 6.72 | 6.23 | 1,208,676 |
| 2026-06-05 | 6.26 | -0.8700 | -12.20% | 7.01 | 7.01 | 6.12 | 2,391,586 |
| 2026-06-04 | 7.13 | +0.1400 | +2.00% | 6.88 | 7.31 | 6.67 | 1,789,437 |
| 2026-06-03 | 6.99 | -0.4800 | -6.43% | 7.28 | 7.29 | 6.76 | 2,802,337 |
| 2026-06-02 | 7.47 | -0.0900 | -1.19% | 7.50 | 7.77 | 7.25 | 2,526,948 |
| 2026-06-01 | 7.56 | +0.0900 | +1.20% | 7.72 | 8.04 | 7.48 | 4,095,728 |
| 2026-05-29 | 7.47 | -0.3200 | -4.11% | 7.98 | 7.98 | 7.07 | 4,852,710 |
| 2026-05-28 | 7.79 | +1.12 | +16.79% | 7.44 | 8.28 | 7.33 | 9,576,483 |
| 2026-05-27 | 6.67 | +0.1500 | +2.30% | 6.54 | 6.76 | 6.29 | 1,611,876 |
| 2026-05-26 | 6.52 | +0.1000 | +1.56% | 6.42 | 6.70 | 6.39 | 1,859,240 |
| 2026-05-22 | 6.42 | +0.1800 | +2.88% | 6.32 | 6.65 | 6.19 | 2,362,530 |
| 2026-05-21 | 6.24 | +0.7600 | +13.87% | 5.49 | 6.25 | 5.46 | 2,690,512 |