조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | -0.0100 | -0.24% | 4.20 | 4.27 | 4.11 | 630,209 |
| 2026-10-12 | 4.20 | -0.2000 | -4.55% | 4.35 | 4.38 | 4.15 | 801,430 |
| 2026-10-09 | 4.40 | -0.1700 | -3.72% | 4.58 | 4.62 | 4.35 | 869,637 |
| 2026-10-08 | 4.57 | -0.1300 | -2.77% | 4.74 | 4.74 | 4.55 | 804,173 |
| 2026-10-07 | 4.70 | -0.3000 | -6.00% | 4.96 | 5.00 | 4.69 | 980,098 |
| 2026-10-06 | 5.00 | +0.1000 | +2.04% | 4.99 | 5.06 | 4.92 | 717,167 |
| 2026-10-05 | 4.90 | -0.3850 | -7.28% | 5.25 | 5.28 | 4.90 | 1,442,953 |
| 2026-10-02 | 5.29 | -0.2100 | -3.82% | 5.57 | 5.61 | 5.28 | 1,063,734 |
| 2026-10-01 | 5.50 | -0.5850 | -9.62% | 6.00 | 6.02 | 5.47 | 1,704,629 |
| 2026-09-30 | 6.08 | -0.1200 | -1.94% | 6.30 | 6.30 | 5.99 | 1,768,688 |
| 2026-09-29 | 6.20 | +0.6050 | +10.81% | 5.71 | 6.32 | 5.57 | 2,734,722 |
| 2026-09-28 | 5.60 | +0.2450 | +4.58% | 5.40 | 5.92 | 5.38 | 3,225,611 |
| 2026-09-25 | 5.35 | -0.2200 | -3.95% | 5.62 | 5.62 | 5.29 | 783,883 |
| 2026-09-24 | 5.57 | +0.2100 | +3.92% | 5.32 | 5.60 | 5.22 | 624,186 |
| 2026-09-23 | 5.36 | -0.1800 | -3.25% | 5.52 | 5.67 | 5.32 | 788,582 |
| 2026-09-22 | 5.54 | -0.1300 | -2.29% | 5.76 | 5.82 | 5.47 | 766,109 |
| 2026-09-21 | 5.67 | +0.0500 | +0.89% | 5.61 | 5.73 | 5.55 | 621,876 |
| 2026-09-18 | 5.62 | -0.1300 | -2.26% | 5.84 | 5.91 | 5.44 | 1,306,853 |
| 2026-09-17 | 5.75 | +0.3200 | +5.89% | 5.43 | 5.90 | 5.43 | 1,291,197 |
| 2026-09-16 | 5.43 | +0.0800 | +1.50% | 5.40 | 5.45 | 5.19 | 1,055,511 |