조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.38 | +7.38 | +7.03% | 106.03 | 113.67 | 104.36 | 593,325 |
| 2026-05-19 | 105.00 | -1.75 | -1.64% | 105.94 | 106.86 | 102.84 | 274,898 |
| 2026-05-18 | 106.75 | +4.44 | +4.34% | 103.46 | 107.90 | 103.40 | 482,330 |
| 2026-05-15 | 102.31 | -3.94 | -3.71% | 105.74 | 107.00 | 99.87 | 555,914 |
| 2026-05-14 | 106.25 | +2.84 | +2.75% | 105.60 | 108.65 | 105.60 | 462,091 |
| 2026-05-13 | 103.41 | -5.19 | -4.78% | 107.37 | 108.05 | 103.22 | 707,577 |
| 2026-05-12 | 108.60 | -2.07 | -1.87% | 110.37 | 111.20 | 103.38 | 651,050 |
| 2026-05-11 | 110.67 | -6.24 | -5.34% | 117.85 | 118.73 | 109.40 | 872,103 |
| 2026-05-08 | 116.91 | -0.5800 | -0.49% | 117.98 | 118.92 | 115.72 | 243,625 |
| 2026-05-07 | 117.49 | -3.53 | -2.92% | 121.51 | 122.96 | 116.88 | 208,576 |
| 2026-05-06 | 121.02 | +3.64 | +3.10% | 120.47 | 123.87 | 119.90 | 315,093 |
| 2026-05-05 | 117.38 | +4.42 | +3.91% | 114.03 | 118.58 | 113.05 | 279,861 |
| 2026-05-04 | 112.96 | -3.96 | -3.39% | 114.89 | 117.50 | 111.75 | 299,085 |
| 2026-05-01 | 116.92 | -0.4500 | -0.38% | 116.86 | 119.97 | 113.87 | 315,364 |
| 2026-04-30 | 117.37 | +4.09 | +3.61% | 111.55 | 119.20 | 109.90 | 341,165 |
| 2026-04-29 | 113.28 | -6.75 | -5.62% | 118.57 | 120.00 | 112.33 | 344,859 |
| 2026-04-28 | 120.03 | +1.41 | +1.19% | 120.66 | 123.49 | 119.02 | 318,142 |
| 2026-04-27 | 118.62 | +5.59 | +4.95% | 113.29 | 119.57 | 113.29 | 406,057 |
| 2026-04-24 | 113.03 | -5.61 | -4.73% | 117.63 | 118.68 | 112.25 | 516,204 |
| 2026-04-23 | 118.64 | +3.44 | +2.99% | 115.98 | 119.01 | 113.87 | 353,191 |