조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.94 | +2.69 | +2.24% | 123.58 | 126.12 | 121.71 | 280,740 |
| 2026-06-17 | 120.25 | -7.31 | -5.73% | 126.20 | 129.86 | 117.28 | 421,936 |
| 2026-06-16 | 127.56 | +1.40 | +1.11% | 129.11 | 131.62 | 126.16 | 229,477 |
| 2026-06-15 | 126.16 | -6.57 | -4.95% | 135.40 | 137.26 | 125.49 | 448,546 |
| 2026-06-12 | 132.73 | +5.65 | +4.45% | 128.88 | 133.57 | 128.86 | 370,713 |
| 2026-06-11 | 127.08 | +3.74 | +3.03% | 125.02 | 128.10 | 121.35 | 360,376 |
| 2026-06-10 | 123.34 | +1.53 | +1.26% | 122.67 | 127.19 | 121.48 | 454,470 |
| 2026-06-09 | 121.81 | +4.78 | +4.08% | 118.85 | 127.44 | 118.85 | 767,010 |
| 2026-06-08 | 117.03 | +0.7700 | +0.66% | 117.42 | 120.23 | 116.17 | 263,840 |
| 2026-06-05 | 116.26 | +0.9800 | +0.85% | 115.02 | 118.84 | 114.57 | 506,214 |
| 2026-06-04 | 115.28 | +9.69 | +9.18% | 109.52 | 116.01 | 109.52 | 434,240 |
| 2026-06-03 | 105.59 | -7.99 | -7.03% | 111.43 | 111.68 | 105.36 | 528,466 |
| 2026-06-02 | 113.58 | +5.46 | +5.05% | 107.40 | 114.32 | 107.00 | 376,533 |
| 2026-06-01 | 108.12 | -6.09 | -5.33% | 112.26 | 112.26 | 106.40 | 429,231 |
| 2026-05-29 | 114.21 | +0.0800 | +0.07% | 113.27 | 115.80 | 112.40 | 205,986 |
| 2026-05-28 | 114.13 | -0.2600 | -0.23% | 113.50 | 114.25 | 110.05 | 458,018 |
| 2026-05-27 | 114.39 | -3.28 | -2.79% | 117.74 | 119.37 | 113.27 | 327,438 |
| 2026-05-26 | 117.67 | +4.51 | +3.99% | 114.78 | 119.15 | 114.40 | 350,713 |
| 2026-05-22 | 113.16 | +0.4200 | +0.37% | 113.07 | 114.55 | 112.00 | 236,777 |
| 2026-05-21 | 112.74 | +0.3600 | +0.32% | 110.00 | 113.57 | 108.22 | 399,265 |