조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.15 | -2.05 | -1.88% | 110.60 | 112.41 | 105.66 | 180,428 |
| 2026-10-12 | 109.20 | +2.00 | +1.87% | 106.95 | 111.20 | 106.60 | 133,061 |
| 2026-10-09 | 107.20 | -2.73 | -2.48% | 109.08 | 109.51 | 106.51 | 155,761 |
| 2026-10-08 | 109.93 | +3.11 | +2.91% | 105.78 | 110.62 | 104.52 | 369,511 |
| 2026-10-07 | 106.82 | -5.20 | -4.64% | 108.34 | 109.02 | 104.75 | 325,101 |
| 2026-10-06 | 112.02 | -1.76 | -1.55% | 114.67 | 116.59 | 111.50 | 165,614 |
| 2026-10-05 | 113.78 | -2.03 | -1.75% | 115.87 | 117.30 | 111.61 | 161,923 |
| 2026-10-02 | 115.81 | +3.75 | +3.35% | 113.89 | 118.40 | 113.70 | 550,145 |
| 2026-10-01 | 112.06 | +2.56 | +2.34% | 107.94 | 112.12 | 102.64 | 527,224 |
| 2026-09-30 | 109.50 | -1.99 | -1.78% | 111.48 | 113.25 | 108.02 | 282,479 |
| 2026-09-29 | 111.49 | -3.69 | -3.20% | 115.36 | 116.97 | 109.81 | 292,884 |
| 2026-09-28 | 115.18 | -4.56 | -3.81% | 118.89 | 120.00 | 114.91 | 124,158 |
| 2026-09-25 | 119.74 | +2.60 | +2.22% | 117.75 | 121.86 | 117.75 | 187,592 |
| 2026-09-24 | 117.14 | +2.54 | +2.22% | 116.38 | 117.80 | 113.22 | 184,002 |
| 2026-09-23 | 114.60 | -4.10 | -3.45% | 117.94 | 119.22 | 114.31 | 158,590 |
| 2026-09-22 | 118.70 | -4.35 | -3.54% | 124.89 | 125.84 | 118.49 | 226,395 |
| 2026-09-21 | 123.05 | -1.53 | -1.23% | 126.53 | 127.55 | 123.00 | 132,475 |
| 2026-09-18 | 124.58 | -0.4200 | -0.34% | 123.25 | 125.61 | 121.00 | 162,250 |
| 2026-09-17 | 125.00 | -0.2000 | -0.16% | 129.09 | 130.00 | 124.22 | 181,984 |
| 2026-09-16 | 125.20 | -6.77 | -5.13% | 130.44 | 131.71 | 118.92 | 282,561 |