조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 315.97 | +3.22 | +1.03% | 310.65 | 318.57 | 305.60 | 754,392 |
| 2026-05-19 | 312.75 | +4.75 | +1.54% | 309.00 | 314.54 | 305.31 | 857,389 |
| 2026-05-18 | 308.00 | +5.71 | +1.89% | 300.85 | 308.87 | 297.48 | 876,130 |
| 2026-05-15 | 302.29 | -1.72 | -0.57% | 306.70 | 309.21 | 302.12 | 745,530 |
| 2026-05-14 | 304.01 | -4.47 | -1.45% | 309.00 | 311.50 | 303.59 | 714,017 |
| 2026-05-13 | 308.48 | -1.68 | -0.54% | 309.50 | 312.83 | 306.00 | 914,789 |
| 2026-05-12 | 310.16 | -3.06 | -0.98% | 315.83 | 317.25 | 309.49 | 953,438 |
| 2026-05-11 | 313.22 | -10.26 | -3.17% | 322.79 | 325.49 | 310.06 | 1,146,682 |
| 2026-05-08 | 323.48 | -9.05 | -2.72% | 334.54 | 334.92 | 321.27 | 947,497 |
| 2026-05-07 | 332.53 | +7.87 | +2.42% | 324.66 | 336.37 | 323.83 | 1,035,919 |
| 2026-05-06 | 324.66 | -7.07 | -2.13% | 334.27 | 335.68 | 322.17 | 1,132,220 |
| 2026-05-05 | 331.73 | +1.31 | +0.40% | 329.80 | 335.65 | 329.10 | 739,114 |
| 2026-05-04 | 330.42 | -7.35 | -2.18% | 336.93 | 340.77 | 328.22 | 1,062,805 |
| 2026-05-01 | 337.77 | -1.65 | -0.49% | 341.00 | 342.70 | 334.34 | 691,196 |
| 2026-04-30 | 339.42 | +7.11 | +2.14% | 332.31 | 340.52 | 331.91 | 950,152 |
| 2026-04-29 | 332.31 | -8.15 | -2.39% | 339.87 | 341.12 | 326.54 | 1,627,417 |
| 2026-04-28 | 340.46 | +5.16 | +1.54% | 338.31 | 345.22 | 335.02 | 1,669,400 |
| 2026-04-27 | 335.30 | -32.53 | -8.84% | 341.47 | 344.01 | 328.74 | 4,092,213 |
| 2026-04-24 | 367.83 | -4.56 | -1.22% | 369.19 | 375.42 | 366.89 | 1,381,214 |
| 2026-04-23 | 372.39 | +6.46 | +1.77% | 367.38 | 372.75 | 364.00 | 846,941 |