조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 296.10 | -14.80 | -4.76% | 287.01 | 305.45 | 283.00 | 2,051,217 |
| 2026-10-12 | 310.90 | +1.54 | +0.50% | 310.37 | 315.92 | 306.50 | 1,219,157 |
| 2026-10-09 | 309.36 | +0.7100 | +0.23% | 309.25 | 310.15 | 305.73 | 612,854 |
| 2026-10-08 | 308.65 | +5.55 | +1.83% | 301.96 | 310.24 | 300.32 | 916,879 |
| 2026-10-07 | 303.10 | +0.2300 | +0.08% | 304.89 | 310.85 | 302.74 | 892,570 |
| 2026-10-06 | 302.87 | +5.60 | +1.88% | 300.95 | 305.89 | 298.96 | 754,220 |
| 2026-10-05 | 297.27 | -0.3450 | -0.12% | 298.26 | 299.90 | 293.45 | 597,297 |
| 2026-10-02 | 297.62 | +2.62 | +0.89% | 296.79 | 301.31 | 294.97 | 579,133 |
| 2026-10-01 | 295.00 | -4.61 | -1.54% | 299.73 | 300.02 | 294.60 | 648,154 |
| 2026-09-30 | 299.61 | -2.20 | -0.73% | 301.35 | 302.90 | 296.40 | 774,031 |
| 2026-09-29 | 301.81 | +9.54 | +3.26% | 291.40 | 302.08 | 289.22 | 885,640 |
| 2026-09-28 | 292.27 | +0.1300 | +0.04% | 291.23 | 293.77 | 286.32 | 613,806 |
| 2026-09-25 | 292.14 | -0.8900 | -0.30% | 293.50 | 294.22 | 287.48 | 637,210 |
| 2026-09-24 | 293.03 | -3.40 | -1.15% | 295.72 | 296.85 | 290.56 | 587,507 |
| 2026-09-23 | 296.43 | -0.6850 | -0.23% | 297.25 | 297.79 | 288.73 | 866,925 |
| 2026-09-22 | 297.12 | +1.18 | +0.40% | 301.28 | 304.99 | 296.50 | 817,927 |
| 2026-09-21 | 295.94 | +1.74 | +0.59% | 295.00 | 298.38 | 294.45 | 810,718 |
| 2026-09-18 | 294.20 | -3.45 | -1.16% | 296.62 | 298.23 | 293.37 | 1,669,854 |
| 2026-09-17 | 297.65 | -3.65 | -1.21% | 303.77 | 304.39 | 297.43 | 834,287 |
| 2026-09-16 | 301.30 | -9.52 | -3.06% | 310.82 | 312.38 | 299.89 | 775,280 |