조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 312.47 | -1.89 | -0.60% | 312.83 | 320.85 | 311.01 | 2,508,150 |
| 2026-06-17 | 314.36 | -6.15 | -1.92% | 318.00 | 322.67 | 314.14 | 674,095 |
| 2026-06-16 | 320.51 | +3.99 | +1.26% | 319.09 | 323.83 | 317.50 | 801,599 |
| 2026-06-15 | 316.52 | -7.36 | -2.27% | 321.89 | 326.85 | 316.14 | 852,292 |
| 2026-06-12 | 323.88 | +11.62 | +3.72% | 314.79 | 324.23 | 314.00 | 840,597 |
| 2026-06-11 | 312.26 | -2.51 | -0.80% | 311.49 | 316.81 | 306.72 | 986,869 |
| 2026-06-10 | 314.77 | -2.92 | -0.92% | 318.77 | 319.07 | 314.47 | 524,881 |
| 2026-06-09 | 317.69 | +4.16 | +1.33% | 313.53 | 319.66 | 312.21 | 592,721 |
| 2026-06-08 | 313.53 | -0.4600 | -0.15% | 310.92 | 315.99 | 308.73 | 738,495 |
| 2026-06-05 | 313.99 | +6.48 | +2.11% | 309.67 | 315.84 | 307.96 | 878,854 |
| 2026-06-04 | 307.51 | +0.7400 | +0.24% | 311.37 | 314.25 | 305.35 | 746,140 |
| 2026-06-03 | 306.77 | -0.7600 | -0.25% | 307.24 | 307.24 | 300.25 | 762,230 |
| 2026-06-02 | 307.53 | -6.18 | -1.97% | 310.11 | 312.59 | 307.00 | 530,843 |
| 2026-06-01 | 313.71 | +3.13 | +1.01% | 311.33 | 315.53 | 309.17 | 707,188 |
| 2026-05-29 | 310.58 | +0.2300 | +0.07% | 310.97 | 312.67 | 308.20 | 714,174 |
| 2026-05-28 | 310.35 | -1.37 | -0.44% | 311.31 | 312.95 | 306.02 | 651,023 |
| 2026-05-27 | 311.72 | +1.30 | +0.42% | 310.42 | 319.54 | 310.42 | 718,788 |
| 2026-05-26 | 310.42 | -6.10 | -1.93% | 316.12 | 317.50 | 309.83 | 665,187 |
| 2026-05-22 | 316.52 | +0.0500 | +0.02% | 315.90 | 318.56 | 311.99 | 506,218 |
| 2026-05-21 | 316.47 | +0.5000 | +0.16% | 313.29 | 317.77 | 308.96 | 613,157 |