조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.97 | +0.3030 | +0.87% | 34.80 | 34.97 | 34.74 | 2,342 |
| 2026-05-19 | 34.67 | -0.3168 | -0.91% | 33.90 | 34.67 | 33.90 | 2,103 |
| 2026-05-18 | 34.98 | -0.1675 | -0.48% | 35.41 | 35.41 | 34.73 | 3,221 |
| 2026-05-15 | 35.15 | -0.7467 | -2.08% | 35.22 | 35.33 | 35.15 | 7,293 |
| 2026-05-14 | 35.90 | +0.3080 | +0.87% | 35.60 | 36.01 | 35.60 | 3,788 |
| 2026-05-13 | 35.59 | +0.3133 | +0.89% | 35.35 | 35.59 | 35.27 | 11,788 |
| 2026-05-12 | 35.28 | -0.3033 | -0.85% | 35.46 | 35.46 | 34.80 | 7,271 |
| 2026-05-11 | 35.58 | +0.1484 | +0.42% | 35.58 | 35.65 | 35.43 | 17,405 |
| 2026-05-08 | 35.43 | +0.8849 | +2.56% | 35.00 | 35.45 | 34.99 | 20,493 |
| 2026-05-07 | 34.55 | -0.3031 | -0.87% | 34.75 | 34.96 | 34.55 | 4,518 |
| 2026-05-06 | 34.85 | +0.9488 | +2.80% | 34.44 | 34.85 | 34.43 | 2,559 |
| 2026-05-05 | 33.90 | +0.5910 | +1.77% | 33.85 | 34.00 | 33.74 | 4,897 |
| 2026-05-04 | 33.31 | -0.2299 | -0.69% | 33.57 | 33.57 | 33.31 | 905 |
| 2026-05-01 | 33.54 | +0.2613 | +0.79% | 33.51 | 33.62 | 33.51 | 778 |
| 2026-04-30 | 33.28 | +0.5301 | +1.62% | 32.73 | 33.28 | 32.73 | 2,188 |
| 2026-04-29 | 32.75 | +0.0739 | +0.23% | 32.66 | 32.75 | 32.66 | 1,179 |
| 2026-04-28 | 32.67 | -0.4155 | -1.26% | 32.65 | 32.76 | 32.65 | 1,396 |
| 2026-04-27 | 33.09 | -0.0229 | -0.07% | 32.92 | 33.09 | 32.92 | 2,701 |
| 2026-04-24 | 33.11 | +0.6116 | +1.88% | 32.89 | 33.11 | 32.86 | 1,614 |
| 2026-04-23 | 32.50 | -0.1346 | -0.41% | 32.58 | 32.70 | 32.50 | 1,448 |