조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.66 | -0.0158 | -0.05% | 32.65 | 32.66 | 32.59 | 2,645 |
| 2026-10-12 | 32.67 | -0.0699 | -0.21% | 32.67 | 32.67 | 32.67 | 101 |
| 2026-10-09 | 32.74 | +0.1857 | +0.57% | 32.66 | 32.74 | 32.66 | 154 |
| 2026-10-08 | 32.56 | -0.3546 | -1.08% | 32.56 | 32.56 | 32.56 | 79 |
| 2026-10-07 | 32.91 | -0.1007 | -0.31% | 32.87 | 32.93 | 32.87 | 614 |
| 2026-10-06 | 33.01 | +0.1040 | +0.32% | 33.06 | 33.06 | 33.01 | 390 |
| 2026-10-05 | 32.91 | +0.0665 | +0.20% | 32.84 | 32.94 | 32.84 | 1,427 |
| 2026-10-02 | 32.84 | +0.0337 | +0.10% | 32.94 | 32.94 | 32.82 | 1,579 |
| 2026-10-01 | 32.81 | +0.1115 | +0.34% | 32.65 | 32.81 | 32.65 | 26,642 |
| 2026-09-30 | 32.70 | -0.0243 | -0.07% | 32.74 | 32.74 | 32.70 | 378 |
| 2026-09-29 | 32.72 | +0.0310 | +0.09% | 32.73 | 32.73 | 32.69 | 586 |
| 2026-09-28 | 32.69 | -0.4595 | -1.39% | 32.68 | 32.69 | 32.63 | 1,282 |
| 2026-09-25 | 33.15 | +0.0283 | +0.09% | 33.15 | 33.15 | 33.15 | 131 |
| 2026-09-24 | 33.12 | -0.0495 | -0.15% | 33.12 | 33.12 | 33.12 | 70 |
| 2026-09-23 | 33.17 | -0.4958 | -1.47% | 33.18 | 33.18 | 33.17 | 257 |
| 2026-09-22 | 33.67 | +0.1794 | +0.54% | 33.51 | 33.67 | 33.51 | 336 |
| 2026-09-21 | 33.49 | +0.3271 | +0.99% | 33.27 | 33.49 | 33.27 | 264 |
| 2026-09-18 | 33.16 | +0.0155 | +0.05% | 33.12 | 33.16 | 33.09 | 2,566 |
| 2026-09-17 | 33.14 | +0.3308 | +1.01% | 33.10 | 33.14 | 33.10 | 251 |
| 2026-09-16 | 32.81 | +0.0043 | +0.01% | 32.81 | 32.81 | 32.81 | 152 |