조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.86 | +0.8100 | +2.38% | 34.91 | 34.91 | 34.61 | 4,966 |
| 2026-06-17 | 34.05 | -0.4792 | -1.39% | 34.67 | 34.67 | 34.05 | 744 |
| 2026-06-16 | 34.53 | -0.4965 | -1.42% | 35.02 | 35.02 | 34.53 | 1,840 |
| 2026-06-15 | 35.03 | +0.9060 | +2.66% | 34.98 | 35.03 | 34.94 | 3,176 |
| 2026-06-12 | 34.12 | +0.0534 | +0.16% | 33.97 | 34.16 | 33.97 | 2,558 |
| 2026-06-11 | 34.07 | +0.4639 | +1.38% | 33.68 | 34.07 | 33.68 | 419 |
| 2026-06-10 | 33.60 | -0.4027 | -1.18% | 33.86 | 33.89 | 33.60 | 1,817 |
| 2026-06-09 | 34.01 | -0.1453 | -0.43% | 34.17 | 34.17 | 33.78 | 1,865 |
| 2026-06-08 | 34.15 | -0.0144 | -0.04% | 34.20 | 34.25 | 34.15 | 6,197 |
| 2026-06-05 | 34.17 | -1.64 | -4.59% | 35.08 | 35.14 | 34.03 | 3,805 |
| 2026-06-04 | 35.81 | -0.0410 | -0.11% | 35.67 | 35.91 | 35.42 | 3,816 |
| 2026-06-03 | 35.85 | -0.1790 | -0.50% | 35.82 | 35.85 | 35.72 | 9,085 |
| 2026-06-02 | 36.03 | +0.2507 | +0.70% | 35.95 | 36.03 | 35.95 | 1,101 |
| 2026-06-01 | 35.78 | +0.1256 | +0.35% | 35.66 | 35.87 | 35.46 | 3,013 |
| 2026-05-29 | 35.65 | +0.1169 | +0.33% | 35.65 | 35.69 | 35.59 | 4,637 |
| 2026-05-28 | 35.54 | +0.2946 | +0.84% | 35.22 | 35.58 | 35.14 | 2,092 |
| 2026-05-27 | 35.24 | -0.0677 | -0.19% | 35.36 | 35.36 | 35.10 | 3,992 |
| 2026-05-26 | 35.31 | +0.1699 | +0.48% | 35.24 | 35.33 | 35.23 | 7,985 |
| 2026-05-22 | 35.14 | +0.0700 | +0.20% | 35.17 | 35.17 | 35.08 | 6,233 |
| 2026-05-21 | 35.07 | +0.1000 | +0.29% | 34.95 | 35.07 | 34.87 | 4,326 |