조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.51 | +1.74 | +3.50% | 51.00 | 51.63 | 49.73 | 23,360,048 |
| 2026-05-19 | 49.77 | +0.4500 | +0.91% | 47.40 | 51.05 | 46.43 | 37,477,417 |
| 2026-05-18 | 49.32 | -1.78 | -3.48% | 53.14 | 53.15 | 48.01 | 39,079,860 |
| 2026-05-15 | 51.10 | -2.69 | -5.00% | 50.69 | 51.93 | 49.82 | 35,031,288 |
| 2026-05-14 | 53.79 | -0.7500 | -1.38% | 53.47 | 55.09 | 53.15 | 28,665,253 |
| 2026-05-13 | 54.54 | +3.24 | +6.32% | 54.67 | 54.87 | 52.87 | 42,539,351 |
| 2026-05-12 | 51.30 | -3.78 | -6.86% | 52.03 | 52.97 | 48.32 | 69,795,091 |
| 2026-05-11 | 55.08 | +2.28 | +4.32% | 54.91 | 56.38 | 53.70 | 79,681,428 |
| 2026-05-08 | 52.80 | +6.25 | +13.43% | 49.00 | 52.80 | 48.90 | 41,325,404 |
| 2026-05-07 | 46.55 | -2.13 | -4.38% | 47.95 | 48.78 | 46.08 | 27,480,494 |
| 2026-05-06 | 48.68 | +2.39 | +5.16% | 48.65 | 48.99 | 46.34 | 47,141,015 |
| 2026-05-05 | 46.29 | +3.82 | +8.99% | 44.40 | 46.98 | 44.29 | 36,056,184 |
| 2026-05-04 | 42.47 | +2.06 | +5.10% | 42.15 | 43.43 | 41.91 | 29,751,310 |
| 2026-05-01 | 40.41 | +1.08 | +2.75% | 38.90 | 40.80 | 38.75 | 11,751,030 |
| 2026-04-30 | 39.33 | +1.10 | +2.88% | 39.21 | 39.43 | 38.20 | 9,381,542 |
| 2026-04-29 | 38.23 | +0.9000 | +2.41% | 38.69 | 39.00 | 37.87 | 11,286,987 |
| 2026-04-28 | 37.33 | -1.24 | -3.21% | 37.35 | 37.97 | 36.51 | 14,534,936 |
| 2026-04-27 | 38.57 | +1.37 | +3.68% | 38.32 | 39.34 | 38.01 | 11,874,228 |
| 2026-04-24 | 37.20 | +0.8400 | +2.31% | 36.99 | 37.55 | 36.63 | 11,151,423 |
| 2026-04-23 | 36.36 | -0.9400 | -2.52% | 36.74 | 37.35 | 35.81 | 11,883,727 |