조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.71 | +6.76 | +9.66% | 75.25 | 77.70 | 75.00 | 52,595,668 |
| 2026-06-17 | 69.95 | +1.83 | +2.69% | 71.75 | 73.14 | 69.61 | 41,820,015 |
| 2026-06-16 | 68.12 | -2.95 | -4.15% | 71.72 | 72.61 | 67.60 | 46,558,803 |
| 2026-06-15 | 71.07 | +6.06 | +9.32% | 69.64 | 71.18 | 68.76 | 36,982,924 |
| 2026-06-12 | 65.01 | -0.1100 | -0.17% | 63.77 | 66.17 | 62.90 | 32,323,017 |
| 2026-06-11 | 65.12 | +7.75 | +13.51% | 59.61 | 65.15 | 59.16 | 47,924,439 |
| 2026-06-10 | 57.37 | -2.49 | -4.16% | 58.11 | 61.25 | 57.07 | 40,826,381 |
| 2026-06-09 | 59.86 | -0.6600 | -1.09% | 63.62 | 63.63 | 55.45 | 69,995,852 |
| 2026-06-08 | 60.52 | +4.73 | +8.48% | 60.72 | 61.61 | 58.95 | 44,523,416 |
| 2026-06-05 | 55.79 | -9.91 | -15.08% | 60.82 | 61.17 | 55.38 | 77,696,115 |
| 2026-06-04 | 65.70 | -4.01 | -5.75% | 64.73 | 67.12 | 63.18 | 48,878,943 |
| 2026-06-03 | 69.71 | +0.1400 | +0.20% | 69.74 | 70.02 | 67.50 | 28,084,739 |
| 2026-06-02 | 69.57 | +1.57 | +2.31% | 68.15 | 70.15 | 67.05 | 42,711,349 |
| 2026-06-01 | 68.00 | +4.80 | +7.59% | 65.74 | 68.76 | 65.46 | 41,728,793 |
| 2026-05-29 | 63.20 | +0.6300 | +1.01% | 63.46 | 64.29 | 62.16 | 27,940,077 |
| 2026-05-28 | 62.57 | +1.84 | +3.03% | 61.03 | 63.64 | 59.91 | 32,036,724 |
| 2026-05-27 | 60.73 | +0.2200 | +0.36% | 62.44 | 62.68 | 59.05 | 42,342,144 |
| 2026-05-26 | 60.51 | +7.69 | +14.56% | 57.16 | 61.32 | 57.05 | 45,481,863 |
| 2026-05-22 | 52.82 | -1.52 | -2.80% | 53.67 | 54.29 | 52.72 | 21,170,427 |
| 2026-05-21 | 54.34 | +2.83 | +5.49% | 52.18 | 54.45 | 51.90 | 28,100,257 |