조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.84 | -1.88 | -3.44% | 51.46 | 52.89 | 51.39 | 43,086,880 |
| 2026-10-12 | 54.72 | -2.47 | -4.32% | 55.74 | 55.81 | 54.40 | 31,571,344 |
| 2026-10-09 | 57.19 | +0.2600 | +0.46% | 57.94 | 58.03 | 56.78 | 16,138,585 |
| 2026-10-08 | 56.93 | -3.08 | -5.13% | 58.85 | 59.11 | 56.46 | 34,706,283 |
| 2026-10-07 | 60.01 | +0.4900 | +0.82% | 58.15 | 60.33 | 57.74 | 21,812,546 |
| 2026-10-06 | 59.52 | -2.15 | -3.49% | 60.80 | 61.29 | 59.43 | 24,796,697 |
| 2026-10-05 | 61.67 | -0.1100 | -0.18% | 61.68 | 62.07 | 61.38 | 16,694,846 |
| 2026-10-02 | 61.78 | -0.2500 | -0.40% | 62.45 | 62.51 | 61.11 | 26,824,241 |
| 2026-10-01 | 62.03 | +1.67 | +2.77% | 60.64 | 62.12 | 59.34 | 34,079,800 |
| 2026-09-30 | 60.36 | -0.9300 | -1.52% | 61.04 | 61.35 | 60.06 | 27,093,299 |
| 2026-09-29 | 61.29 | +1.59 | +2.66% | 61.48 | 61.68 | 60.39 | 21,343,082 |
| 2026-09-28 | 59.70 | -2.21 | -3.57% | 60.35 | 60.85 | 58.27 | 27,675,634 |
| 2026-09-25 | 61.91 | +1.19 | +1.96% | 61.98 | 62.38 | 61.06 | 18,105,600 |
| 2026-09-24 | 60.72 | -1.18 | -1.91% | 60.89 | 61.40 | 60.17 | 33,141,099 |
| 2026-09-23 | 61.90 | -1.72 | -2.70% | 63.22 | 63.44 | 61.54 | 24,477,688 |
| 2026-09-22 | 63.62 | +2.04 | +3.31% | 60.81 | 63.82 | 60.67 | 30,683,380 |
| 2026-09-21 | 61.58 | +1.97 | +3.30% | 61.45 | 61.94 | 60.68 | 32,627,005 |
| 2026-09-18 | 59.61 | +1.83 | +3.17% | 58.03 | 59.70 | 57.89 | 31,042,267 |
| 2026-09-17 | 57.78 | +2.45 | +4.43% | 56.91 | 58.13 | 56.91 | 22,850,086 |
| 2026-09-16 | 55.33 | +0.3200 | +0.58% | 56.41 | 56.60 | 54.75 | 24,475,868 |
Roundhill Memory ETF 게시판 0
글쓰기