조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.70 | -0.1918 | -1.07% | 17.63 | 17.86 | 17.63 | 6,245 |
| 2026-05-19 | 17.89 | -0.0976 | -0.54% | 17.99 | 18.20 | 17.89 | 3,805 |
| 2026-05-18 | 17.99 | +0.3809 | +2.16% | 17.56 | 18.02 | 17.56 | 1,935 |
| 2026-05-15 | 17.61 | -0.1355 | -0.76% | 17.48 | 17.64 | 17.48 | 1,209 |
| 2026-05-14 | 17.74 | -0.1821 | -1.02% | 17.45 | 17.79 | 17.31 | 2,114 |
| 2026-05-13 | 17.92 | +0.2663 | +1.51% | 17.66 | 18.18 | 17.32 | 2,336 |
| 2026-05-12 | 17.66 | +0.1257 | +0.72% | 17.55 | 18.22 | 17.55 | 2,709 |
| 2026-05-11 | 17.53 | -0.6863 | -3.77% | 18.04 | 18.04 | 17.36 | 4,677 |
| 2026-05-08 | 18.22 | -0.1647 | -0.90% | 18.61 | 18.76 | 18.19 | 5,467 |
| 2026-05-07 | 18.38 | +0.5236 | +2.93% | 18.13 | 18.38 | 18.13 | 1,212 |
| 2026-05-06 | 17.86 | -0.1403 | -0.78% | 18.09 | 18.27 | 17.86 | 8,450 |
| 2026-05-05 | 18.00 | +0.3142 | +1.78% | 17.68 | 18.00 | 17.59 | 1,741 |
| 2026-05-04 | 17.69 | +0.2649 | +1.52% | 17.55 | 17.74 | 17.55 | 2,572 |
| 2026-05-01 | 17.42 | +0.0199 | +0.11% | 17.43 | 18.00 | 17.21 | 2,193 |
| 2026-04-30 | 17.40 | -0.0811 | -0.46% | 17.34 | 17.40 | 17.26 | 1,239 |
| 2026-04-29 | 17.48 | +0.1464 | +0.84% | 17.48 | 17.48 | 17.48 | 490 |
| 2026-04-28 | 17.34 | +0.5619 | +3.35% | 16.78 | 17.67 | 16.61 | 3,389 |
| 2026-04-27 | 16.77 | +0.9573 | +6.05% | 15.76 | 17.35 | 15.76 | 4,694 |
| 2026-04-24 | 15.82 | +0.5560 | +3.64% | 15.00 | 15.82 | 15.00 | 1,605 |
| 2026-04-23 | 15.26 | -0.3023 | -1.94% | 15.46 | 15.46 | 15.09 | 1,377 |