조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.15 | -0.2277 | -1.31% | 17.13 | 17.25 | 16.72 | 5,679 |
| 2026-06-17 | 17.38 | -1.36 | -7.23% | 18.95 | 18.95 | 17.32 | 14,932 |
| 2026-06-16 | 18.74 | -0.0578 | -0.31% | 18.79 | 19.06 | 18.55 | 1,533 |
| 2026-06-15 | 18.79 | -0.2362 | -1.24% | 19.04 | 19.04 | 18.66 | 5,344 |
| 2026-06-12 | 19.03 | -0.5410 | -2.76% | 19.20 | 19.20 | 18.74 | 11,407 |
| 2026-06-11 | 19.57 | +0.5800 | +3.05% | 19.08 | 19.57 | 18.90 | 109,677 |
| 2026-06-10 | 18.99 | +0.6800 | +3.71% | 18.38 | 19.55 | 18.38 | 42,470 |
| 2026-06-09 | 18.31 | +1.43 | +8.49% | 17.10 | 18.31 | 17.10 | 11,988 |
| 2026-06-08 | 16.88 | -0.0989 | -0.58% | 16.91 | 17.00 | 16.85 | 10,097 |
| 2026-06-05 | 16.98 | -0.2096 | -1.22% | 17.26 | 17.26 | 16.91 | 3,528 |
| 2026-06-04 | 17.19 | -0.1137 | -0.66% | 17.26 | 17.48 | 17.07 | 7,869 |
| 2026-06-03 | 17.30 | -0.0760 | -0.44% | 17.18 | 17.30 | 17.12 | 14,790 |
| 2026-06-02 | 17.38 | -0.4940 | -2.76% | 17.44 | 17.53 | 17.35 | 11,311 |
| 2026-06-01 | 17.87 | +0.8813 | +5.19% | 18.08 | 18.14 | 16.90 | 14,425 |
| 2026-05-29 | 16.99 | +0.1387 | +0.82% | 17.01 | 17.12 | 16.30 | 8,347 |
| 2026-05-28 | 16.85 | -0.8700 | -4.91% | 17.44 | 17.44 | 16.85 | 13,963 |
| 2026-05-27 | 17.72 | +0.8565 | +5.08% | 17.08 | 17.75 | 17.06 | 29,097 |
| 2026-05-26 | 16.86 | -0.6941 | -3.95% | 16.89 | 17.27 | 16.86 | 15,206 |
| 2026-05-22 | 17.56 | -0.0976 | -0.55% | 17.84 | 17.94 | 17.25 | 9,580 |
| 2026-05-21 | 17.66 | -0.0430 | -0.24% | 17.21 | 17.79 | 17.15 | 7,323 |