조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.56 | +0.0400 | +0.35% | 11.52 | 11.60 | 11.44 | 3,358 |
| 2026-10-12 | 11.52 | +0.0300 | +0.26% | 11.41 | 11.55 | 11.34 | 14,903 |
| 2026-10-09 | 11.49 | -0.1200 | -1.03% | 11.61 | 11.61 | 11.40 | 3,851 |
| 2026-10-08 | 11.61 | +0.3300 | +2.93% | 11.03 | 11.61 | 11.03 | 15,007 |
| 2026-10-07 | 11.28 | -0.2888 | -2.50% | 11.37 | 11.37 | 11.25 | 5,572 |
| 2026-10-06 | 11.57 | +0.0588 | +0.51% | 11.68 | 11.77 | 11.50 | 11,894 |
| 2026-10-05 | 11.51 | +0.6037 | +5.54% | 11.13 | 11.72 | 11.13 | 15,353 |
| 2026-10-02 | 10.91 | -0.4516 | -3.98% | 11.28 | 11.46 | 10.91 | 5,112 |
| 2026-10-01 | 11.36 | +0.0872 | +0.77% | 11.17 | 11.36 | 10.94 | 7,226 |
| 2026-09-30 | 11.27 | -0.3525 | -3.03% | 11.59 | 11.63 | 11.27 | 8,738 |
| 2026-09-29 | 11.62 | -0.7675 | -6.19% | 12.27 | 12.34 | 11.62 | 17,974 |
| 2026-09-28 | 12.39 | -0.4693 | -3.65% | 12.65 | 12.65 | 12.39 | 10,706 |
| 2026-09-25 | 12.86 | +0.3600 | +2.88% | 12.38 | 12.90 | 12.05 | 21,219 |
| 2026-09-24 | 12.50 | -0.0632 | -0.50% | 12.48 | 12.56 | 12.18 | 4,563 |
| 2026-09-23 | 12.56 | -0.2668 | -2.08% | 12.82 | 12.82 | 12.39 | 9,635 |
| 2026-09-22 | 12.83 | -0.0925 | -0.72% | 13.18 | 13.50 | 12.83 | 14,290 |
| 2026-09-21 | 12.92 | +0.1525 | +1.19% | 12.83 | 13.03 | 12.83 | 7,863 |
| 2026-09-18 | 12.77 | -0.4760 | -3.59% | 13.11 | 13.31 | 12.77 | 19,647 |
| 2026-09-17 | 13.25 | -0.9525 | -6.71% | 13.88 | 13.98 | 13.20 | 7,476 |
| 2026-09-16 | 14.20 | -0.1172 | -0.82% | 14.11 | 14.30 | 13.99 | 6,452 |