조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.50 | -0.0900 | -2.51% | 3.73 | 3.73 | 3.50 | 10,161 |
| 2026-05-19 | 3.59 | 0.00 | 0.00% | 3.68 | 3.78 | 3.50 | 5,314 |
| 2026-05-18 | 3.59 | -0.3600 | -9.11% | 3.92 | 3.95 | 3.59 | 33,644 |
| 2026-05-15 | 3.95 | -0.1000 | -2.47% | 4.12 | 4.12 | 3.90 | 31,868 |
| 2026-05-14 | 4.05 | +0.4400 | +12.19% | 3.71 | 4.20 | 3.71 | 43,055 |
| 2026-05-13 | 3.61 | +0.4100 | +12.81% | 3.17 | 3.70 | 3.08 | 52,731 |
| 2026-05-12 | 3.20 | -0.5100 | -13.75% | 3.61 | 3.63 | 3.08 | 66,704 |
| 2026-05-11 | 3.71 | -0.3200 | -7.94% | 4.19 | 4.19 | 3.59 | 53,119 |
| 2026-05-08 | 4.03 | -0.7200 | -15.16% | 4.93 | 4.97 | 3.88 | 83,525 |
| 2026-05-07 | 4.75 | -1.76 | -27.04% | 6.40 | 6.66 | 4.56 | 183,297 |
| 2026-05-06 | 6.51 | +1.07 | +19.67% | 5.70 | 7.21 | 5.45 | 357,693 |
| 2026-05-05 | 5.44 | +1.20 | +28.30% | 4.54 | 5.60 | 4.54 | 219,539 |
| 2026-05-04 | 4.24 | +0.2500 | +6.27% | 3.86 | 5.10 | 3.84 | 291,796 |
| 2026-05-01 | 3.99 | +1.02 | +34.34% | 3.04 | 4.11 | 3.01 | 407,216 |
| 2026-04-30 | 2.97 | +0.1100 | +3.85% | 2.82 | 3.08 | 2.80 | 141,283 |
| 2026-04-29 | 2.86 | -0.0100 | -0.35% | 2.76 | 2.98 | 2.61 | 461,732 |
| 2026-04-28 | 2.87 | +0.4200 | +17.14% | 2.96 | 3.30 | 2.55 | 9,319,153 |
| 2026-04-27 | 2.45 | +0.0156 | +0.64% | 2.24 | 2.52 | 2.17 | 74,196 |
| 2026-04-24 | 2.43 | -0.2176 | -8.21% | 2.68 | 2.68 | 2.41 | 183,095 |
| 2026-04-23 | 2.65 | -0.1720 | -6.09% | 3.02 | 3.02 | 2.57 | 144,174 |