조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.85 | -0.0900 | -3.06% | 2.81 | 2.93 | 2.81 | 14,552 |
| 2026-06-17 | 2.94 | 0.00 | 0.00% | 3.00 | 3.10 | 2.85 | 69,802 |
| 2026-06-16 | 2.94 | -0.0800 | -2.65% | 2.94 | 3.02 | 2.91 | 17,466 |
| 2026-06-15 | 3.02 | -0.0100 | -0.33% | 3.00 | 3.04 | 2.83 | 43,601 |
| 2026-06-12 | 3.03 | +0.1200 | +4.12% | 2.91 | 3.05 | 2.74 | 50,532 |
| 2026-06-11 | 2.91 | -0.0200 | -0.68% | 2.90 | 2.91 | 2.78 | 21,779 |
| 2026-06-10 | 2.93 | +0.0500 | +1.74% | 2.85 | 2.99 | 2.81 | 22,855 |
| 2026-06-09 | 2.88 | -0.0800 | -2.70% | 2.90 | 3.00 | 2.77 | 30,096 |
| 2026-06-08 | 2.96 | +0.0700 | +2.42% | 2.95 | 3.12 | 2.89 | 52,992 |
| 2026-06-05 | 2.89 | -0.3700 | -11.35% | 2.81 | 3.12 | 2.73 | 1,180,047 |
| 2026-06-04 | 3.26 | +0.2300 | +7.59% | 3.09 | 3.30 | 3.03 | 19,517 |
| 2026-06-03 | 3.03 | -0.0700 | -2.26% | 3.12 | 3.13 | 3.00 | 17,905 |
| 2026-06-02 | 3.10 | +0.1700 | +5.80% | 3.04 | 3.20 | 2.95 | 29,038 |
| 2026-06-01 | 2.93 | +0.1000 | +3.53% | 2.83 | 2.96 | 2.83 | 27,483 |
| 2026-05-29 | 2.83 | -0.2200 | -7.21% | 3.07 | 3.07 | 2.83 | 41,794 |
| 2026-05-28 | 3.05 | -0.1250 | -3.94% | 3.17 | 3.17 | 2.91 | 36,487 |
| 2026-05-27 | 3.18 | -0.2250 | -6.62% | 3.38 | 3.45 | 3.15 | 25,193 |
| 2026-05-26 | 3.40 | -0.0300 | -0.87% | 3.38 | 3.49 | 3.35 | 28,103 |
| 2026-05-22 | 3.43 | 0.00 | 0.00% | 3.35 | 3.50 | 3.35 | 9,750 |
| 2026-05-21 | 3.43 | -0.0700 | -2.00% | 3.47 | 3.62 | 3.38 | 7,895 |