조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | -0.0500 | -14.29% | 0.3300 | 0.3600 | 0.3000 | 14,415 |
| 2026-10-12 | 0.3500 | -0.0550 | -13.59% | 0.3637 | 0.4000 | 0.3500 | 11,142 |
| 2026-10-09 | 0.4050 | -0.0150 | -3.56% | 0.4000 | 0.4200 | 0.4000 | 5,542 |
| 2026-10-08 | 0.4200 | -0.0320 | -7.08% | 0.4520 | 0.4520 | 0.4200 | 19,352 |
| 2026-10-07 | 0.4520 | -0.0881 | -16.31% | 0.5380 | 0.5999 | 0.4520 | 40,530 |
| 2026-10-06 | 0.5401 | 0.00 | 0.00% | 0.5500 | 0.5991 | 0.5100 | 43,040 |
| 2026-10-05 | 0.5401 | -0.3699 | -40.65% | 0.5316 | 0.6037 | 0.4501 | 177,747 |
| 2026-10-02 | 0.9100 | -0.6000 | -39.74% | 1.54 | 1.54 | 0.6700 | 1,414,337 |
| 2026-10-01 | 1.51 | -0.0100 | -0.66% | 1.50 | 1.56 | 1.50 | 6,514 |
| 2026-09-30 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.63 | 1.51 | 14,936 |
| 2026-09-29 | 1.53 | +0.0100 | +0.66% | 1.54 | 1.60 | 1.52 | 8,612 |
| 2026-09-28 | 1.52 | -0.0500 | -3.18% | 1.57 | 1.57 | 1.51 | 25,830 |
| 2026-09-25 | 1.57 | -0.0100 | -0.63% | 1.58 | 1.62 | 1.57 | 16,065 |
| 2026-09-24 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.67 | 1.55 | 6,885 |
| 2026-09-23 | 1.61 | -0.0100 | -0.62% | 1.59 | 1.69 | 1.55 | 27,754 |
| 2026-09-22 | 1.62 | -0.0800 | -4.71% | 1.73 | 1.73 | 1.58 | 10,747 |
| 2026-09-21 | 1.70 | +0.0600 | +3.66% | 1.66 | 1.80 | 1.66 | 15,449 |
| 2026-09-18 | 1.64 | -0.0600 | -3.53% | 1.74 | 1.74 | 1.61 | 20,095 |
| 2026-09-17 | 1.70 | -0.0200 | -1.16% | 1.70 | 1.81 | 1.69 | 23,394 |
| 2026-09-16 | 1.72 | -0.3600 | -17.31% | 2.06 | 2.07 | 1.61 | 75,822 |