조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.54 | -0.0050 | -0.05% | 10.55 | 10.55 | 10.54 | 445 |
| 2026-05-19 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 26,451 |
| 2026-05-18 | 10.55 | +0.0150 | +0.14% | 10.53 | 10.55 | 10.53 | 23,233 |
| 2026-05-15 | 10.53 | 0.00 | 0.00% | 10.54 | 10.54 | 10.53 | 8,084 |
| 2026-05-14 | 10.53 | +0.0100 | +0.10% | 10.52 | 10.53 | 10.52 | 2,292 |
| 2026-05-13 | 10.52 | 0.00 | 0.00% | 10.53 | 10.53 | 10.52 | 276,452 |
| 2026-05-12 | 10.52 | 0.00 | 0.00% | 10.53 | 10.53 | 10.52 | 8,308 |
| 2026-05-11 | 10.52 | -0.0050 | -0.05% | 10.53 | 10.53 | 10.52 | 27,773 |
| 2026-05-08 | 10.53 | +0.0150 | +0.14% | 10.53 | 10.53 | 10.52 | 8,287 |
| 2026-05-07 | 10.51 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.51 | 58,675 |
| 2026-05-06 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 10.52 | 242,824 |
| 2026-05-05 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.51 | 296,329 |
| 2026-05-04 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.52 | 10.51 | 292,960 |
| 2026-05-01 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.51 | 425,385 |
| 2026-04-30 | 10.51 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.50 | 2,959,773 |
| 2026-04-29 | 10.52 | +0.0100 | +0.10% | 10.51 | 10.52 | 10.51 | 87,902 |
| 2026-04-28 | 10.51 | -0.0099 | -0.09% | 10.51 | 10.51 | 10.51 | 211 |
| 2026-04-27 | 10.52 | +0.0064 | +0.06% | 10.51 | 10.52 | 10.51 | 419 |
| 2026-04-24 | 10.51 | -0.0065 | -0.06% | 10.53 | 10.53 | 10.51 | 15,875 |
| 2026-04-23 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.53 | 10.51 | 17,853 |