조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 94 |
| 2026-10-12 | 10.75 | +0.0300 | +0.28% | 10.72 | 10.75 | 10.72 | 2,109 |
| 2026-10-09 | 10.72 | +0.0100 | +0.09% | 10.74 | 10.74 | 10.71 | 554,389 |
| 2026-10-08 | 10.71 | -0.0100 | -0.09% | 10.71 | 10.71 | 10.71 | 231 |
| 2026-10-07 | 10.72 | -0.0001 | 0.00% | 10.71 | 10.73 | 10.71 | 15,885 |
| 2026-10-06 | 10.72 | +0.0001 | +0.00% | 10.73 | 10.73 | 10.72 | 19,934 |
| 2026-10-05 | 10.72 | -0.0100 | -0.09% | 10.73 | 10.73 | 10.72 | 30,240 |
| 2026-10-02 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 3,171 |
| 2026-10-01 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 59,277 |
| 2026-09-30 | 10.73 | +0.0300 | +0.28% | 10.70 | 10.73 | 10.70 | 1,293 |
| 2026-09-29 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 65 |
| 2026-09-28 | 10.70 | -0.0100 | -0.09% | 10.70 | 10.70 | 10.70 | 241 |
| 2026-09-25 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 5,428 |
| 2026-09-24 | 10.71 | -0.0100 | -0.09% | 10.72 | 10.73 | 10.71 | 70,023 |
| 2026-09-23 | 10.72 | +0.0400 | +0.37% | 10.72 | 10.72 | 10.72 | 297 |
| 2026-09-22 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 7,270 |
| 2026-09-21 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 202 |
| 2026-09-18 | 10.68 | +0.0100 | +0.09% | 10.67 | 10.68 | 10.67 | 318 |
| 2026-09-17 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 117 |
| 2026-09-16 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 78 |