조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.52 | -0.0063 | -0.06% | 10.53 | 10.53 | 10.52 | 52,501 |
| 2026-06-17 | 10.53 | +0.0063 | +0.06% | 10.53 | 10.53 | 10.52 | 26,274 |
| 2026-06-16 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 10.51 | 140,753 |
| 2026-06-15 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.51 | 89,005 |
| 2026-06-12 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 10.51 | 97,446 |
| 2026-06-11 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 47,219 |
| 2026-06-10 | 10.52 | -0.0100 | -0.09% | 10.53 | 10.53 | 10.52 | 79,322 |
| 2026-06-09 | 10.53 | -0.0100 | -0.09% | 10.53 | 10.54 | 10.52 | 57,783 |
| 2026-06-08 | 10.54 | 0.00 | 0.00% | 10.53 | 10.54 | 10.51 | 48,847 |
| 2026-06-05 | 10.54 | +0.0200 | +0.19% | 10.52 | 10.54 | 10.52 | 100,227 |
| 2026-06-04 | 10.52 | -0.0100 | -0.09% | 10.53 | 10.53 | 10.52 | 133,893 |
| 2026-06-03 | 10.53 | -0.0300 | -0.28% | 10.53 | 10.56 | 10.53 | 45,672 |
| 2026-06-02 | 10.56 | +0.0400 | +0.38% | 10.53 | 10.56 | 10.52 | 89,413 |
| 2026-06-01 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 10.52 | 42,350 |
| 2026-05-29 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 10.52 | 96,829 |
| 2026-05-28 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 59,367 |
| 2026-05-27 | 10.52 | +0.0050 | +0.05% | 10.51 | 10.53 | 10.50 | 314,331 |
| 2026-05-26 | 10.52 | -0.0150 | -0.14% | 10.53 | 10.53 | 10.51 | 32,978 |
| 2026-05-22 | 10.53 | -0.0100 | -0.09% | 10.55 | 10.55 | 10.53 | 72,788 |
| 2026-05-21 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 29,505 |