조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.45 | +0.2668 | +0.91% | 29.50 | 29.51 | 29.43 | 670 |
| 2026-05-19 | 29.18 | -0.4189 | -1.42% | 29.18 | 29.18 | 29.18 | 75 |
| 2026-05-18 | 29.60 | +0.0349 | +0.12% | 29.60 | 29.60 | 29.60 | 407 |
| 2026-05-15 | 29.56 | -0.4971 | -1.65% | 29.67 | 29.67 | 29.56 | 179 |
| 2026-05-14 | 30.06 | +0.5119 | +1.73% | 29.80 | 30.06 | 29.80 | 767 |
| 2026-05-13 | 29.55 | -0.2051 | -0.69% | 29.59 | 29.66 | 29.55 | 1,362 |
| 2026-05-12 | 29.76 | -0.1349 | -0.45% | 29.59 | 29.76 | 29.40 | 2,665 |
| 2026-05-11 | 29.89 | -0.0488 | -0.16% | 30.01 | 30.01 | 29.89 | 765 |
| 2026-05-08 | 29.94 | +0.0388 | +0.13% | 29.95 | 30.03 | 29.94 | 695 |
| 2026-05-07 | 29.90 | -0.7100 | -2.32% | 30.03 | 30.17 | 29.90 | 2,201 |
| 2026-05-06 | 30.61 | +0.2658 | +0.88% | 30.65 | 30.65 | 30.54 | 1,213 |
| 2026-05-05 | 30.34 | +0.3338 | +1.11% | 30.28 | 30.40 | 30.27 | 22,061 |
| 2026-05-04 | 30.01 | -0.4096 | -1.35% | 30.22 | 30.22 | 29.99 | 46,103 |
| 2026-05-01 | 30.42 | -0.1801 | -0.59% | 30.43 | 30.43 | 30.39 | 725 |
| 2026-04-30 | 30.60 | +0.7401 | +2.48% | 30.03 | 30.60 | 30.03 | 675 |
| 2026-04-29 | 29.86 | -0.2055 | -0.68% | 30.11 | 30.11 | 29.70 | 1,971 |
| 2026-04-28 | 30.07 | -0.0512 | -0.17% | 29.95 | 30.09 | 29.95 | 4,104 |
| 2026-04-27 | 30.12 | +0.1167 | +0.39% | 30.11 | 30.12 | 30.01 | 1,567 |
| 2026-04-24 | 30.00 | -0.1755 | -0.58% | 30.02 | 30.02 | 29.94 | 1,670 |
| 2026-04-23 | 30.18 | +0.5961 | +2.02% | 30.18 | 30.23 | 29.92 | 47,828 |