조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.71 | +0.1031 | +0.36% | 28.54 | 28.71 | 28.54 | 4,412 |
| 2026-10-12 | 28.61 | +0.0486 | +0.17% | 28.74 | 28.75 | 28.60 | 803 |
| 2026-10-09 | 28.56 | +0.0082 | +0.03% | 28.65 | 28.65 | 28.56 | 598 |
| 2026-10-08 | 28.55 | +0.2634 | +0.93% | 28.42 | 28.55 | 28.28 | 246,769 |
| 2026-10-07 | 28.29 | -0.5464 | -1.90% | 28.21 | 28.29 | 28.21 | 1,946,112 |
| 2026-10-06 | 28.83 | +0.1315 | +0.46% | 28.71 | 28.88 | 28.71 | 503 |
| 2026-10-05 | 28.70 | +0.0223 | +0.08% | 28.75 | 28.75 | 28.70 | 19,214 |
| 2026-10-02 | 28.68 | +0.2192 | +0.77% | 28.68 | 28.68 | 28.68 | 34 |
| 2026-10-01 | 28.46 | +0.3177 | +1.13% | 28.13 | 28.46 | 28.13 | 945 |
| 2026-09-30 | 28.14 | -0.1882 | -0.66% | 28.33 | 28.33 | 28.14 | 1,478,278 |
| 2026-09-29 | 28.33 | -0.1895 | -0.66% | 28.30 | 28.33 | 28.30 | 2,289 |
| 2026-09-28 | 28.52 | -0.1313 | -0.46% | 28.55 | 28.55 | 28.50 | 7,590 |
| 2026-09-25 | 28.65 | +0.1613 | +0.57% | 28.50 | 28.65 | 28.50 | 219 |
| 2026-09-24 | 28.49 | -0.3250 | -1.13% | 28.68 | 28.68 | 28.48 | 633 |
| 2026-09-23 | 28.82 | -0.0865 | -0.30% | 29.02 | 29.02 | 28.82 | 678 |
| 2026-09-22 | 28.90 | +0.1084 | +0.38% | 28.83 | 28.92 | 28.81 | 3,817 |
| 2026-09-21 | 28.79 | +0.0631 | +0.22% | 28.61 | 28.79 | 28.60 | 4,011 |
| 2026-09-18 | 28.73 | -0.2428 | -0.84% | 28.66 | 28.73 | 28.65 | 1,995 |
| 2026-09-17 | 28.97 | +0.1228 | +0.43% | 29.04 | 29.04 | 28.89 | 1,441 |
| 2026-09-16 | 28.85 | -0.5300 | -1.80% | 29.21 | 29.26 | 28.68 | 27,341 |
GMO Domestic Resilience ETF 게시판 0
글쓰기