조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.81 | +0.2841 | +0.93% | 30.95 | 30.95 | 30.77 | 1,948 |
| 2026-06-17 | 30.53 | -0.5291 | -1.70% | 31.08 | 31.23 | 30.53 | 857 |
| 2026-06-16 | 31.06 | +0.1769 | +0.57% | 31.18 | 31.18 | 31.06 | 3,716 |
| 2026-06-15 | 30.88 | -0.1221 | -0.39% | 31.16 | 31.16 | 30.88 | 837 |
| 2026-06-12 | 31.00 | +0.2494 | +0.81% | 31.00 | 31.00 | 31.00 | 15 |
| 2026-06-11 | 30.75 | +0.6908 | +2.30% | 30.39 | 30.75 | 30.25 | 3,532 |
| 2026-06-10 | 30.06 | -0.8242 | -2.67% | 30.87 | 30.87 | 30.06 | 558 |
| 2026-06-09 | 30.88 | +0.4142 | +1.36% | 30.90 | 30.91 | 30.88 | 531 |
| 2026-06-08 | 30.47 | -0.0557 | -0.18% | 30.66 | 30.66 | 30.46 | 10,622 |
| 2026-06-05 | 30.53 | -0.3224 | -1.05% | 30.82 | 30.82 | 30.53 | 706 |
| 2026-06-04 | 30.85 | +0.2081 | +0.68% | 30.91 | 30.91 | 30.85 | 572 |
| 2026-06-03 | 30.64 | +0.1547 | +0.51% | 30.62 | 30.64 | 30.62 | 774 |
| 2026-06-02 | 30.49 | +0.2239 | +0.74% | 30.49 | 30.49 | 30.49 | 4 |
| 2026-06-01 | 30.26 | +0.0161 | +0.05% | 29.89 | 30.26 | 29.89 | 262 |
| 2026-05-29 | 30.25 | -0.0147 | -0.05% | 30.25 | 30.25 | 30.25 | 81 |
| 2026-05-28 | 30.26 | -0.0300 | -0.10% | 30.23 | 30.26 | 30.23 | 920 |
| 2026-05-27 | 30.29 | +0.1400 | +0.46% | 30.11 | 30.36 | 30.08 | 18,335 |
| 2026-05-26 | 30.15 | +0.4900 | +1.65% | 30.11 | 30.15 | 30.08 | 1,035 |
| 2026-05-22 | 29.66 | +0.2100 | +0.71% | 29.58 | 29.67 | 29.58 | 1,198 |
| 2026-05-21 | 29.45 | +0.0024 | +0.01% | 29.42 | 29.45 | 29.42 | 313 |