조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.04 | +0.4450 | +1.18% | 37.83 | 38.14 | 37.83 | 6,544 |
| 2026-05-19 | 37.59 | +0.0800 | +0.21% | 37.42 | 37.78 | 37.42 | 22,256 |
| 2026-05-18 | 37.51 | -0.0100 | -0.03% | 37.60 | 37.97 | 37.48 | 10,431 |
| 2026-05-15 | 37.52 | -1.60 | -4.09% | 37.98 | 37.98 | 37.41 | 65,748 |
| 2026-05-14 | 39.12 | -1.76 | -4.31% | 39.18 | 39.33 | 38.66 | 30,603 |
| 2026-05-13 | 40.88 | +1.84 | +4.71% | 40.01 | 40.93 | 39.68 | 59,290 |
| 2026-05-12 | 39.04 | -0.7700 | -1.93% | 39.61 | 39.61 | 38.73 | 16,213 |
| 2026-05-11 | 39.81 | +1.44 | +3.75% | 39.39 | 39.96 | 39.39 | 13,990 |
| 2026-05-08 | 38.37 | +0.0500 | +0.13% | 38.23 | 38.86 | 38.23 | 21,808 |
| 2026-05-07 | 38.32 | +0.3300 | +0.87% | 38.39 | 38.55 | 38.11 | 32,808 |
| 2026-05-06 | 37.99 | +1.88 | +5.21% | 37.38 | 38.10 | 37.34 | 35,633 |
| 2026-05-05 | 36.11 | +0.1000 | +0.28% | 36.19 | 36.19 | 36.07 | 1,851 |
| 2026-05-04 | 36.01 | -0.1750 | -0.48% | 36.31 | 36.31 | 36.01 | 5,182 |
| 2026-05-01 | 36.19 | +0.1850 | +0.51% | 35.96 | 36.24 | 35.96 | 7,532 |
| 2026-04-30 | 36.00 | +1.35 | +3.89% | 35.60 | 36.00 | 35.60 | 2,191 |
| 2026-04-29 | 34.65 | -0.2542 | -0.73% | 34.71 | 34.77 | 34.65 | 981 |
| 2026-04-28 | 34.91 | -0.7039 | -1.98% | 35.23 | 35.23 | 34.82 | 4,461 |
| 2026-04-27 | 35.61 | +0.2310 | +0.65% | 35.94 | 35.94 | 35.50 | 9,093 |
| 2026-04-24 | 35.38 | +0.3679 | +1.05% | 35.02 | 35.40 | 35.02 | 33,224 |
| 2026-04-23 | 35.01 | -0.5300 | -1.49% | 35.45 | 35.45 | 34.75 | 10,609 |