조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.45 | -0.2218 | -0.72% | 30.44 | 30.49 | 30.44 | 3,394 |
| 2026-10-12 | 30.67 | -0.6770 | -2.16% | 30.76 | 30.76 | 30.57 | 3,032 |
| 2026-10-09 | 31.35 | +0.9261 | +3.04% | 31.32 | 31.45 | 31.25 | 3,553 |
| 2026-10-08 | 30.42 | -1.10 | -3.48% | 31.00 | 31.00 | 30.32 | 12,386 |
| 2026-10-07 | 31.52 | -0.3687 | -1.16% | 31.44 | 31.60 | 31.40 | 7,804 |
| 2026-10-06 | 31.89 | +0.0165 | +0.05% | 31.91 | 31.96 | 31.82 | 3,387 |
| 2026-10-05 | 31.87 | +0.3725 | +1.18% | 31.61 | 31.87 | 31.61 | 9,939 |
| 2026-10-02 | 31.50 | -0.4255 | -1.33% | 31.60 | 31.68 | 31.39 | 12,453 |
| 2026-10-01 | 31.93 | -0.1822 | -0.57% | 32.11 | 32.13 | 31.69 | 24,868 |
| 2026-09-30 | 32.11 | -0.3410 | -1.05% | 32.13 | 32.13 | 32.11 | 916 |
| 2026-09-29 | 32.45 | -0.0506 | -0.16% | 32.38 | 32.45 | 32.32 | 3,000 |
| 2026-09-28 | 32.50 | -0.5872 | -1.77% | 32.53 | 32.55 | 32.37 | 6,220 |
| 2026-09-25 | 33.09 | -0.2583 | -0.77% | 33.03 | 33.09 | 33.03 | 1,734 |
| 2026-09-24 | 33.34 | -0.2416 | -0.72% | 33.22 | 33.41 | 33.17 | 2,978 |
| 2026-09-23 | 33.59 | -0.9646 | -2.79% | 34.39 | 34.39 | 33.59 | 3,165 |
| 2026-09-22 | 34.55 | +0.1547 | +0.45% | 34.33 | 34.66 | 34.33 | 2,902 |
| 2026-09-21 | 34.40 | +0.7262 | +2.16% | 34.11 | 34.40 | 34.11 | 4,662 |
| 2026-09-18 | 33.67 | +0.6150 | +1.86% | 33.96 | 33.96 | 33.29 | 5,658 |
| 2026-09-17 | 33.06 | +0.3544 | +1.08% | 32.50 | 33.08 | 32.50 | 9,197 |
| 2026-09-16 | 32.70 | -0.0250 | -0.08% | 32.58 | 33.03 | 32.57 | 12,537 |
Themes China Generative Artificial Intelligence ETF 게시판 0
글쓰기