조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.00 | +1.60 | +4.40% | 38.01 | 38.05 | 37.88 | 8,975 |
| 2026-06-17 | 36.40 | +0.0100 | +0.03% | 37.10 | 37.10 | 36.34 | 4,682 |
| 2026-06-16 | 36.39 | -0.1900 | -0.52% | 36.40 | 36.48 | 36.27 | 5,178 |
| 2026-06-15 | 36.58 | +1.41 | +4.00% | 36.21 | 36.69 | 36.21 | 6,816 |
| 2026-06-12 | 35.17 | -0.5924 | -1.66% | 35.08 | 35.30 | 35.08 | 3,074 |
| 2026-06-11 | 35.77 | +0.0366 | +0.10% | 35.00 | 36.33 | 34.97 | 6,892 |
| 2026-06-10 | 35.73 | -0.5200 | -1.43% | 35.89 | 36.07 | 35.73 | 3,671 |
| 2026-06-09 | 36.25 | +0.8400 | +2.37% | 36.97 | 37.00 | 36.00 | 17,750 |
| 2026-06-08 | 35.41 | -0.3900 | -1.09% | 35.70 | 35.70 | 35.32 | 11,599 |
| 2026-06-05 | 35.80 | -1.82 | -4.84% | 36.42 | 36.42 | 35.70 | 21,319 |
| 2026-06-04 | 37.62 | -0.3800 | -1.00% | 37.71 | 37.71 | 37.54 | 13,503 |
| 2026-06-03 | 38.00 | +0.1601 | +0.42% | 38.13 | 38.22 | 37.93 | 7,168 |
| 2026-06-02 | 37.84 | +1.31 | +3.59% | 37.89 | 38.04 | 37.60 | 21,901 |
| 2026-06-01 | 36.53 | -0.5447 | -1.47% | 36.63 | 36.63 | 36.15 | 20,952 |
| 2026-05-29 | 37.07 | -0.6053 | -1.61% | 37.14 | 37.17 | 36.78 | 31,934 |
| 2026-05-28 | 37.68 | +0.1400 | +0.37% | 37.25 | 37.68 | 37.25 | 5,069 |
| 2026-05-27 | 37.54 | -0.4300 | -1.13% | 37.57 | 37.62 | 37.36 | 13,187 |
| 2026-05-26 | 37.97 | +0.6200 | +1.66% | 38.29 | 38.29 | 37.85 | 11,277 |
| 2026-05-22 | 37.35 | +0.4300 | +1.16% | 36.75 | 37.47 | 36.75 | 12,267 |
| 2026-05-21 | 36.92 | -1.11 | -2.93% | 37.00 | 37.12 | 36.65 | 18,260 |