조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 197.27 | +3.54 | +1.83% | 194.02 | 198.73 | 191.97 | 742,285 |
| 2026-05-19 | 193.73 | -0.0200 | -0.01% | 193.79 | 194.93 | 189.97 | 661,248 |
| 2026-05-18 | 193.75 | -2.14 | -1.09% | 193.93 | 195.31 | 191.79 | 1,054,563 |
| 2026-05-15 | 195.89 | +1.28 | +0.66% | 195.57 | 196.99 | 194.06 | 805,298 |
| 2026-05-14 | 194.61 | +1.80 | +0.93% | 194.21 | 197.11 | 193.12 | 742,941 |
| 2026-05-13 | 192.81 | -6.31 | -3.17% | 198.21 | 198.44 | 190.13 | 1,381,569 |
| 2026-05-12 | 199.12 | +3.32 | +1.70% | 197.19 | 202.87 | 196.08 | 1,338,123 |
| 2026-05-11 | 195.80 | -0.4300 | -0.22% | 196.10 | 197.52 | 193.71 | 1,039,982 |
| 2026-05-08 | 196.23 | +1.06 | +0.54% | 199.62 | 201.04 | 194.95 | 877,604 |
| 2026-05-07 | 195.17 | -0.5300 | -0.27% | 193.45 | 195.86 | 190.01 | 1,067,199 |
| 2026-05-06 | 195.70 | +1.20 | +0.62% | 198.28 | 199.58 | 194.92 | 975,109 |
| 2026-05-05 | 194.50 | +2.41 | +1.25% | 192.14 | 196.68 | 191.19 | 754,756 |
| 2026-05-04 | 192.09 | -2.67 | -1.37% | 194.57 | 195.93 | 190.01 | 974,884 |
| 2026-05-01 | 194.76 | -5.80 | -2.89% | 200.74 | 202.77 | 192.12 | 1,121,143 |
| 2026-04-30 | 200.56 | +4.27 | +2.18% | 198.20 | 201.07 | 197.01 | 789,220 |
| 2026-04-29 | 196.29 | -0.2200 | -0.11% | 196.17 | 199.53 | 195.78 | 767,444 |
| 2026-04-28 | 196.51 | -2.19 | -1.10% | 199.67 | 200.17 | 195.91 | 710,080 |
| 2026-04-27 | 198.70 | -2.36 | -1.17% | 200.93 | 202.08 | 198.00 | 892,582 |
| 2026-04-24 | 201.06 | -1.28 | -0.63% | 201.04 | 202.84 | 199.45 | 909,807 |
| 2026-04-23 | 202.34 | +2.61 | +1.31% | 201.39 | 204.55 | 200.34 | 1,763,416 |