조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 213.45 | +2.12 | +1.00% | 215.00 | 219.38 | 212.43 | 1,884,946 |
| 2026-06-17 | 211.33 | +2.28 | +1.09% | 207.75 | 215.39 | 207.75 | 1,192,805 |
| 2026-06-16 | 209.05 | +0.2900 | +0.14% | 209.29 | 211.00 | 207.20 | 939,232 |
| 2026-06-15 | 208.76 | -2.71 | -1.28% | 209.85 | 212.51 | 208.69 | 1,235,251 |
| 2026-06-12 | 211.47 | +0.6300 | +0.30% | 213.25 | 214.14 | 209.72 | 1,119,299 |
| 2026-06-11 | 210.84 | +7.20 | +3.54% | 205.27 | 211.00 | 204.50 | 1,343,096 |
| 2026-06-10 | 203.64 | +2.73 | +1.36% | 202.71 | 206.07 | 199.25 | 1,110,809 |
| 2026-06-09 | 200.91 | +4.91 | +2.51% | 196.19 | 201.28 | 194.51 | 1,057,023 |
| 2026-06-08 | 196.00 | -2.12 | -1.07% | 195.92 | 197.53 | 193.93 | 903,558 |
| 2026-06-05 | 198.12 | +4.66 | +2.41% | 194.99 | 198.82 | 194.50 | 960,484 |
| 2026-06-04 | 193.46 | -4.81 | -2.43% | 200.21 | 200.21 | 191.73 | 1,209,666 |
| 2026-06-03 | 198.27 | 0.00 | 0.00% | 197.35 | 200.84 | 196.61 | 959,785 |
| 2026-06-02 | 198.27 | -3.64 | -1.80% | 200.02 | 200.02 | 196.00 | 990,595 |
| 2026-06-01 | 201.91 | -2.00 | -0.98% | 202.78 | 205.07 | 201.33 | 1,020,924 |
| 2026-05-29 | 203.91 | -0.5600 | -0.27% | 203.52 | 208.36 | 202.09 | 1,448,328 |
| 2026-05-28 | 204.47 | -1.46 | -0.71% | 204.89 | 207.36 | 203.23 | 705,588 |
| 2026-05-27 | 205.93 | +2.10 | +1.03% | 206.89 | 210.43 | 205.87 | 1,042,474 |
| 2026-05-26 | 203.83 | +0.3200 | +0.16% | 203.38 | 204.57 | 201.97 | 1,053,492 |
| 2026-05-22 | 203.51 | +6.44 | +3.27% | 198.83 | 204.40 | 198.50 | 1,503,939 |
| 2026-05-21 | 197.07 | -0.2000 | -0.10% | 195.51 | 199.03 | 193.72 | 925,762 |