조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 205.60 | +5.99 | +3.00% | 200.21 | 208.29 | 198.41 | 1,274,209 |
| 2026-10-12 | 199.61 | +1.95 | +0.99% | 196.56 | 199.69 | 195.57 | 1,019,025 |
| 2026-10-09 | 197.66 | -2.86 | -1.43% | 198.53 | 198.99 | 196.60 | 858,844 |
| 2026-10-08 | 200.52 | -0.9700 | -0.48% | 200.30 | 202.56 | 198.60 | 1,163,786 |
| 2026-10-07 | 201.49 | -1.65 | -0.81% | 202.38 | 202.51 | 199.72 | 1,455,221 |
| 2026-10-06 | 203.14 | +3.42 | +1.71% | 200.52 | 203.50 | 199.10 | 994,253 |
| 2026-10-05 | 199.72 | -0.6100 | -0.30% | 201.89 | 202.49 | 196.80 | 1,046,752 |
| 2026-10-02 | 200.33 | +2.92 | +1.48% | 197.91 | 200.91 | 197.06 | 1,097,096 |
| 2026-10-01 | 197.41 | +4.16 | +2.15% | 193.99 | 197.79 | 193.00 | 1,326,107 |
| 2026-09-30 | 193.25 | -1.86 | -0.95% | 195.31 | 196.97 | 192.67 | 1,507,513 |
| 2026-09-29 | 195.11 | -1.91 | -0.97% | 197.51 | 198.43 | 194.69 | 1,256,718 |
| 2026-09-28 | 197.02 | -2.73 | -1.37% | 200.77 | 202.39 | 195.19 | 1,494,192 |
| 2026-09-25 | 199.75 | -7.49 | -3.61% | 204.91 | 207.17 | 198.06 | 1,913,362 |
| 2026-09-24 | 207.24 | -6.45 | -3.02% | 208.88 | 212.99 | 206.22 | 1,953,679 |
| 2026-09-23 | 213.69 | +0.1500 | +0.07% | 215.10 | 216.17 | 212.32 | 1,874,604 |
| 2026-09-22 | 213.54 | +2.23 | +1.06% | 213.13 | 215.62 | 212.57 | 1,314,080 |
| 2026-09-21 | 211.31 | +2.03 | +0.97% | 210.26 | 213.26 | 209.75 | 1,725,074 |
| 2026-09-18 | 209.28 | +2.54 | +1.23% | 206.59 | 210.40 | 205.70 | 1,707,840 |
| 2026-09-17 | 206.74 | -1.34 | -0.64% | 208.91 | 208.96 | 205.70 | 893,240 |
| 2026-09-16 | 208.08 | -1.04 | -0.50% | 211.79 | 211.79 | 208.05 | 1,098,604 |