조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.00 | -0.2000 | -2.44% | 8.01 | 8.28 | 7.86 | 4,871 |
| 2026-05-19 | 8.20 | -0.1500 | -1.80% | 8.20 | 8.30 | 8.20 | 4,739 |
| 2026-05-18 | 8.35 | +0.0500 | +0.60% | 8.75 | 8.75 | 8.35 | 4,869 |
| 2026-05-15 | 8.30 | -0.0850 | -1.01% | 8.40 | 8.40 | 8.30 | 4,813 |
| 2026-05-14 | 8.39 | +0.2850 | +3.52% | 8.67 | 8.67 | 8.18 | 3,428 |
| 2026-05-13 | 8.10 | -0.5800 | -6.68% | 7.99 | 8.52 | 7.20 | 8,790 |
| 2026-05-12 | 8.68 | +0.7000 | +8.77% | 8.05 | 8.81 | 8.05 | 33,056 |
| 2026-05-11 | 7.98 | +0.1700 | +2.18% | 7.77 | 7.98 | 7.75 | 1,975 |
| 2026-05-08 | 7.81 | -0.3150 | -3.88% | 7.37 | 8.18 | 7.37 | 4,230 |
| 2026-05-07 | 8.13 | +0.1450 | +1.82% | 8.16 | 8.29 | 8.01 | 6,302 |
| 2026-05-06 | 7.98 | -0.0100 | -0.13% | 7.90 | 8.05 | 7.68 | 3,844 |
| 2026-05-05 | 7.99 | +0.5400 | +7.25% | 8.22 | 8.22 | 7.79 | 5,536 |
| 2026-05-04 | 7.45 | +0.1500 | +2.05% | 7.63 | 7.63 | 7.22 | 3,940 |
| 2026-05-01 | 7.30 | +0.1550 | +2.17% | 7.25 | 7.35 | 7.23 | 2,228 |
| 2026-04-30 | 7.15 | -0.3550 | -4.73% | 7.26 | 7.34 | 7.15 | 7,074 |
| 2026-04-29 | 7.50 | +0.1000 | +1.35% | 7.30 | 7.53 | 7.25 | 2,540 |
| 2026-04-28 | 7.40 | -0.0200 | -0.27% | 7.59 | 7.69 | 7.30 | 13,610 |
| 2026-04-27 | 7.42 | +0.0100 | +0.13% | 7.44 | 7.54 | 7.36 | 5,130 |
| 2026-04-24 | 7.41 | +0.2100 | +2.92% | 7.10 | 7.41 | 7.10 | 17,251 |
| 2026-04-23 | 7.20 | -0.2100 | -2.83% | 7.58 | 7.58 | 7.20 | 6,084 |