조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.93 | -0.2000 | -2.81% | 6.95 | 7.11 | 6.91 | 9,856 |
| 2026-06-17 | 7.13 | +0.0100 | +0.14% | 7.03 | 7.30 | 7.03 | 1,994 |
| 2026-06-16 | 7.12 | -0.0300 | -0.42% | 6.91 | 7.30 | 6.91 | 1,641 |
| 2026-06-15 | 7.15 | +0.0900 | +1.27% | 6.90 | 7.29 | 6.90 | 1,606 |
| 2026-06-12 | 7.06 | -0.1400 | -1.94% | 7.30 | 7.30 | 7.00 | 5,075 |
| 2026-06-11 | 7.20 | -0.0100 | -0.14% | 7.24 | 7.34 | 7.14 | 10,588 |
| 2026-06-10 | 7.21 | -0.3200 | -4.25% | 7.55 | 7.67 | 7.21 | 6,946 |
| 2026-06-09 | 7.53 | +0.0104 | +0.14% | 7.36 | 7.69 | 7.17 | 7,865 |
| 2026-06-08 | 7.52 | +0.0196 | +0.26% | 7.60 | 7.70 | 7.31 | 7,601 |
| 2026-06-05 | 7.50 | -0.1000 | -1.32% | 7.42 | 7.53 | 7.40 | 5,149 |
| 2026-06-04 | 7.60 | -0.0500 | -0.65% | 7.49 | 7.60 | 6.97 | 11,102 |
| 2026-06-03 | 7.65 | 0.00 | 0.00% | 7.49 | 7.90 | 7.41 | 6,876 |
| 2026-06-02 | 7.65 | -0.0500 | -0.65% | 7.50 | 7.65 | 7.31 | 6,231 |
| 2026-06-01 | 7.70 | -0.0500 | -0.65% | 7.51 | 7.89 | 7.45 | 12,162 |
| 2026-05-29 | 7.75 | +0.2300 | +3.06% | 7.69 | 7.75 | 7.44 | 8,063 |
| 2026-05-28 | 7.52 | -0.1800 | -2.34% | 7.88 | 8.12 | 7.50 | 8,979 |
| 2026-05-27 | 7.70 | +0.1900 | +2.53% | 7.30 | 7.72 | 7.30 | 7,060 |
| 2026-05-26 | 7.51 | -0.3500 | -4.45% | 7.86 | 7.86 | 7.30 | 12,963 |
| 2026-05-22 | 7.86 | +0.3100 | +4.11% | 7.80 | 7.91 | 7.80 | 2,767 |
| 2026-05-21 | 7.55 | -0.4500 | -5.63% | 8.11 | 8.11 | 7.55 | 4,760 |