조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.54 | +0.1200 | +2.21% | 5.18 | 5.54 | 5.18 | 9,072 |
| 2026-10-12 | 5.42 | -0.3800 | -6.55% | 6.36 | 6.37 | 5.33 | 11,303 |
| 2026-10-09 | 5.80 | +0.3700 | +6.81% | 5.37 | 5.85 | 5.37 | 2,615 |
| 2026-10-08 | 5.43 | -0.6500 | -10.69% | 6.02 | 6.05 | 5.43 | 38,716 |
| 2026-10-07 | 6.08 | +0.0600 | +1.00% | 5.93 | 6.29 | 5.93 | 2,607 |
| 2026-10-06 | 6.02 | +0.2200 | +3.79% | 5.80 | 6.21 | 5.80 | 7,754 |
| 2026-10-05 | 5.80 | -0.6600 | -10.22% | 6.53 | 6.54 | 5.80 | 26,140 |
| 2026-10-02 | 6.46 | +0.3000 | +4.87% | 6.17 | 6.61 | 6.07 | 34,364 |
| 2026-10-01 | 6.16 | -0.4600 | -6.95% | 6.67 | 6.83 | 6.05 | 56,065 |
| 2026-09-30 | 6.62 | 0.00 | 0.00% | 6.76 | 6.91 | 6.62 | 9,251 |
| 2026-09-29 | 6.62 | -0.0900 | -1.34% | 6.70 | 6.79 | 6.61 | 3,568 |
| 2026-09-28 | 6.71 | +0.0800 | +1.21% | 6.61 | 6.79 | 6.61 | 8,103 |
| 2026-09-25 | 6.63 | -0.1400 | -2.07% | 6.77 | 6.82 | 6.61 | 12,706 |
| 2026-09-24 | 6.77 | +0.0300 | +0.45% | 6.71 | 6.77 | 6.66 | 8,992 |
| 2026-09-23 | 6.74 | -0.1500 | -2.18% | 6.85 | 6.85 | 6.74 | 1,893 |
| 2026-09-22 | 6.89 | -0.1800 | -2.55% | 6.98 | 7.12 | 6.71 | 73,528 |
| 2026-09-21 | 7.07 | -0.1300 | -1.81% | 6.95 | 7.13 | 6.95 | 30,143 |
| 2026-09-18 | 7.20 | +0.2100 | +3.00% | 7.03 | 7.20 | 7.03 | 28,213 |
| 2026-09-17 | 6.99 | +0.2100 | +3.10% | 7.09 | 7.10 | 6.71 | 20,062 |
| 2026-09-16 | 6.78 | +0.0300 | +0.44% | 6.82 | 6.99 | 6.65 | 9,000 |