조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.10 | +1.90 | +4.61% | 41.70 | 43.70 | 40.60 | 45,128,040 |
| 2026-05-19 | 41.20 | -1.20 | -2.83% | 41.70 | 42.70 | 40.95 | 27,551,284 |
| 2026-05-18 | 42.40 | -0.9000 | -2.08% | 43.80 | 44.60 | 41.50 | 29,420,488 |
| 2026-05-15 | 43.30 | -2.70 | -5.87% | 45.10 | 45.15 | 43.30 | 21,728,889 |
| 2026-05-14 | 46.00 | -0.5000 | -1.08% | 46.70 | 46.95 | 45.40 | 22,211,659 |
| 2026-05-13 | 46.50 | +0.9000 | +1.97% | 45.60 | 47.40 | 45.30 | 24,379,272 |
| 2026-05-12 | 45.60 | -0.7000 | -1.51% | 45.30 | 46.60 | 45.00 | 27,677,941 |
| 2026-05-11 | 46.30 | -2.10 | -4.34% | 46.80 | 47.30 | 45.90 | 32,241,927 |
| 2026-05-08 | 48.40 | +0.7000 | +1.47% | 47.90 | 49.10 | 47.10 | 22,398,309 |
| 2026-05-07 | 47.70 | +1.70 | +3.70% | 47.80 | 49.80 | 47.40 | 37,635,998 |
| 2026-05-06 | 46.00 | +5.20 | +12.75% | 44.50 | 46.10 | 43.90 | 42,361,346 |
| 2026-05-05 | 40.80 | +0.2000 | +0.49% | 41.20 | 41.70 | 40.30 | 23,942,710 |
| 2026-05-04 | 40.60 | -2.10 | -4.92% | 42.60 | 43.10 | 40.60 | 32,973,445 |
| 2026-05-01 | 42.70 | +0.8000 | +1.91% | 42.80 | 44.60 | 42.20 | 31,969,705 |
| 2026-04-30 | 41.90 | -0.4000 | -0.95% | 43.90 | 44.50 | 41.80 | 39,540,554 |
| 2026-04-29 | 42.30 | -3.00 | -6.62% | 44.00 | 44.30 | 42.10 | 57,630,083 |
| 2026-04-28 | 45.30 | -1.20 | -2.58% | 45.20 | 45.90 | 44.50 | 31,580,900 |
| 2026-04-27 | 46.50 | -0.8000 | -1.69% | 46.70 | 47.00 | 45.25 | 27,036,308 |
| 2026-04-24 | 47.30 | +0.8000 | +1.72% | 46.80 | 48.00 | 46.40 | 23,414,934 |
| 2026-04-23 | 46.50 | -0.8000 | -1.69% | 46.70 | 47.70 | 46.15 | 35,833,068 |