조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.00 | +1.60 | +3.00% | 54.40 | 56.20 | 54.40 | 44,286,361 |
| 2026-06-17 | 53.40 | +1.20 | +2.30% | 52.80 | 53.70 | 51.70 | 52,925,527 |
| 2026-06-16 | 52.20 | +0.8000 | +1.56% | 52.88 | 53.30 | 51.70 | 38,065,834 |
| 2026-06-15 | 51.40 | +4.00 | +8.44% | 51.60 | 51.90 | 50.30 | 44,485,471 |
| 2026-06-12 | 47.40 | -1.20 | -2.47% | 49.30 | 49.70 | 46.30 | 48,118,030 |
| 2026-06-11 | 48.60 | +2.60 | +5.65% | 45.00 | 48.70 | 44.70 | 61,224,657 |
| 2026-06-10 | 46.00 | -2.30 | -4.76% | 47.60 | 47.60 | 44.50 | 39,031,809 |
| 2026-06-09 | 48.30 | +2.30 | +5.00% | 46.70 | 49.70 | 46.50 | 38,880,381 |
| 2026-06-08 | 46.00 | -1.40 | -2.95% | 46.30 | 46.30 | 44.65 | 33,576,883 |
| 2026-06-05 | 47.40 | +2.80 | +6.28% | 44.80 | 47.40 | 44.80 | 37,025,647 |
| 2026-06-04 | 44.60 | +0.1000 | +0.22% | 45.30 | 45.90 | 44.30 | 19,865,002 |
| 2026-06-03 | 44.50 | -1.40 | -3.05% | 45.20 | 45.85 | 43.52 | 35,209,412 |
| 2026-06-02 | 45.90 | -0.4000 | -0.86% | 46.70 | 46.90 | 45.20 | 30,955,877 |
| 2026-06-01 | 46.30 | -2.40 | -4.93% | 47.00 | 47.10 | 44.65 | 31,759,680 |
| 2026-05-29 | 48.70 | +0.7000 | +1.46% | 48.50 | 49.90 | 48.10 | 27,912,816 |
| 2026-05-28 | 48.00 | -1.10 | -2.24% | 47.90 | 49.15 | 47.30 | 30,246,829 |
| 2026-05-27 | 49.10 | +1.70 | +3.59% | 49.10 | 49.80 | 47.70 | 29,268,034 |
| 2026-05-26 | 47.40 | +3.00 | +6.76% | 45.60 | 47.50 | 44.30 | 28,929,305 |
| 2026-05-22 | 44.40 | -0.5000 | -1.11% | 45.40 | 45.60 | 44.10 | 18,223,585 |
| 2026-05-21 | 44.90 | +1.80 | +4.18% | 41.90 | 45.70 | 41.40 | 46,277,498 |