조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.15 | -1.85 | -5.78% | 31.56 | 31.67 | 30.06 | 938,967 |
| 2026-10-12 | 32.00 | -0.8900 | -2.71% | 31.96 | 32.33 | 31.45 | 565,785 |
| 2026-10-09 | 32.89 | +0.6600 | +2.05% | 32.51 | 33.02 | 31.56 | 880,613 |
| 2026-10-08 | 32.23 | -1.93 | -5.65% | 32.81 | 33.04 | 32.06 | 1,053,664 |
| 2026-10-07 | 34.16 | +0.2000 | +0.59% | 33.60 | 34.69 | 33.00 | 612,742 |
| 2026-10-06 | 33.96 | -0.4200 | -1.22% | 34.79 | 35.03 | 33.71 | 721,782 |
| 2026-10-05 | 34.38 | -0.8900 | -2.52% | 35.35 | 36.22 | 33.72 | 775,551 |
| 2026-10-02 | 35.27 | -0.2500 | -0.70% | 36.25 | 36.50 | 35.07 | 850,726 |
| 2026-10-01 | 35.52 | -2.06 | -5.48% | 37.65 | 38.00 | 35.40 | 1,149,035 |
| 2026-09-30 | 37.58 | -0.2700 | -0.71% | 37.31 | 37.65 | 36.48 | 512,582 |
| 2026-09-29 | 37.85 | +0.6100 | +1.64% | 38.36 | 38.60 | 37.41 | 636,658 |
| 2026-09-28 | 37.24 | +0.6300 | +1.72% | 35.76 | 37.28 | 35.76 | 529,733 |
| 2026-09-25 | 36.61 | +0.9800 | +2.75% | 36.67 | 37.34 | 36.36 | 972,194 |
| 2026-09-24 | 35.63 | -0.4600 | -1.27% | 35.67 | 36.15 | 34.61 | 741,076 |
| 2026-09-23 | 36.09 | -0.4900 | -1.34% | 36.00 | 36.44 | 35.22 | 1,142,622 |
| 2026-09-22 | 36.58 | +0.9600 | +2.70% | 36.46 | 36.82 | 35.04 | 914,768 |
| 2026-09-21 | 35.62 | +1.91 | +5.67% | 34.49 | 35.77 | 34.17 | 827,172 |
| 2026-09-18 | 33.71 | +0.5700 | +1.72% | 33.03 | 33.81 | 32.94 | 648,162 |
| 2026-09-17 | 33.14 | -0.2300 | -0.69% | 34.02 | 34.22 | 32.96 | 561,204 |
| 2026-09-16 | 33.37 | +2.46 | +7.96% | 32.02 | 33.73 | 32.00 | 1,268,656 |