조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.66 | +0.8052 | +2.13% | 38.06 | 38.74 | 38.00 | 62,293 |
| 2026-05-19 | 37.85 | -0.7905 | -2.05% | 37.79 | 38.24 | 37.11 | 44,322 |
| 2026-05-18 | 38.64 | -0.6658 | -1.69% | 39.46 | 39.80 | 38.19 | 69,670 |
| 2026-05-15 | 39.31 | -1.34 | -3.28% | 39.51 | 39.74 | 39.15 | 62,025 |
| 2026-05-14 | 40.65 | -0.1048 | -0.26% | 40.56 | 40.88 | 40.32 | 108,773 |
| 2026-05-13 | 40.75 | +0.8998 | +2.26% | 40.11 | 40.90 | 39.70 | 121,957 |
| 2026-05-12 | 39.85 | -0.9000 | -2.21% | 40.09 | 40.31 | 38.94 | 171,174 |
| 2026-05-11 | 40.75 | +0.9400 | +2.36% | 40.08 | 40.84 | 40.01 | 80,328 |
| 2026-05-08 | 39.81 | +0.8900 | +2.29% | 39.34 | 39.89 | 39.20 | 51,239 |
| 2026-05-07 | 38.92 | -0.5777 | -1.46% | 39.76 | 39.76 | 38.77 | 127,786 |
| 2026-05-06 | 39.50 | +1.18 | +3.08% | 38.98 | 39.56 | 38.66 | 265,350 |
| 2026-05-05 | 38.32 | +0.8528 | +2.28% | 37.84 | 38.43 | 37.64 | 96,887 |
| 2026-05-04 | 37.47 | -0.3753 | -0.99% | 37.85 | 37.97 | 37.16 | 98,942 |
| 2026-05-01 | 37.84 | +0.3588 | +0.96% | 37.48 | 37.92 | 37.28 | 212,814 |
| 2026-04-30 | 37.48 | +1.11 | +3.06% | 36.81 | 37.50 | 36.54 | 57,620 |
| 2026-04-29 | 36.37 | +0.7112 | +1.99% | 36.16 | 36.39 | 36.02 | 34,099 |
| 2026-04-28 | 35.66 | -0.7012 | -1.93% | 35.71 | 35.92 | 35.23 | 22,753 |
| 2026-04-27 | 36.36 | +0.2519 | +0.70% | 36.24 | 36.43 | 35.97 | 23,290 |
| 2026-04-24 | 36.11 | +0.6081 | +1.71% | 36.00 | 36.31 | 35.72 | 53,623 |
| 2026-04-23 | 35.50 | -0.2862 | -0.80% | 35.63 | 35.97 | 35.12 | 29,518 |