Global X Autonomous & Electric Vehicles ETF (DRIV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.06	-0.0204	-0.06%	31.77	32.09	31.74	23,873
2026-10-12	32.08	-0.7106	-2.17%	32.46	32.46	32.04	17,855
2026-10-09	32.79	+0.1902	+0.58%	32.93	32.93	32.66	60,176
2026-10-08	32.60	-0.7646	-2.29%	32.97	32.97	32.42	22,422
2026-10-07	33.37	-0.5716	-1.68%	33.53	33.53	33.26	20,252
2026-10-06	33.94	+0.2166	+0.64%	33.90	34.14	33.89	55,281
2026-10-05	33.72	+0.1900	+0.57%	33.57	33.79	33.39	22,781
2026-10-02	33.53	+0.4800	+1.45%	33.62	33.80	33.46	27,957
2026-10-01	33.05	-0.0716	-0.22%	33.09	33.23	32.80	22,055
2026-09-30	33.12	-0.0320	-0.10%	33.42	33.44	33.07	26,230
2026-09-29	33.15	+0.0360	+0.11%	33.25	33.35	33.00	228,815
2026-09-28	33.12	-0.5374	-1.60%	33.48	33.50	33.07	12,872
2026-09-25	33.66	+0.1961	+0.59%	33.57	33.86	33.45	10,528
2026-09-24	33.46	-0.2554	-0.76%	33.41	33.59	33.19	12,636
2026-09-23	33.71	-0.6539	-1.90%	33.99	33.99	33.64	22,765
2026-09-22	34.37	+0.1263	+0.37%	34.28	34.40	34.11	113,540
2026-09-21	34.24	+0.7186	+2.14%	33.96	34.31	33.81	35,521
2026-09-18	33.52	-0.3267	-0.97%	33.83	33.83	33.31	15,803
2026-09-17	33.85	+0.8150	+2.47%	33.74	33.98	33.59	25,192
2026-09-16	33.04	-0.1778	-0.54%	33.40	33.54	32.60	39,648