조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.12 | +0.9422 | +2.41% | 39.73 | 40.31 | 39.51 | 49,694 |
| 2026-06-17 | 39.17 | -0.4817 | -1.21% | 39.87 | 40.20 | 39.08 | 64,767 |
| 2026-06-16 | 39.66 | -1.00 | -2.47% | 40.43 | 40.75 | 39.56 | 52,751 |
| 2026-06-15 | 40.66 | +0.9009 | +2.27% | 40.80 | 40.96 | 40.53 | 126,809 |
| 2026-06-12 | 39.76 | +0.7900 | +2.03% | 39.31 | 39.93 | 39.18 | 38,439 |
| 2026-06-11 | 38.97 | +1.71 | +4.59% | 37.78 | 39.14 | 37.77 | 92,099 |
| 2026-06-10 | 37.26 | -1.39 | -3.60% | 37.90 | 38.71 | 37.23 | 148,879 |
| 2026-06-09 | 38.65 | -0.4800 | -1.23% | 39.76 | 39.85 | 37.24 | 227,226 |
| 2026-06-08 | 39.13 | +0.5100 | +1.32% | 39.52 | 39.68 | 38.94 | 56,213 |
| 2026-06-05 | 38.62 | -3.29 | -7.85% | 40.72 | 40.72 | 38.39 | 80,039 |
| 2026-06-04 | 41.91 | -0.1785 | -0.42% | 41.27 | 42.09 | 41.00 | 86,528 |
| 2026-06-03 | 42.09 | -0.4415 | -1.04% | 42.34 | 42.57 | 41.87 | 97,112 |
| 2026-06-02 | 42.53 | +0.9596 | +2.31% | 41.80 | 42.76 | 41.67 | 103,820 |
| 2026-06-01 | 41.57 | -0.0252 | -0.06% | 41.17 | 41.88 | 41.00 | 96,829 |
| 2026-05-29 | 41.60 | -0.4756 | -1.13% | 42.12 | 42.12 | 41.36 | 59,447 |
| 2026-05-28 | 42.07 | +0.7075 | +1.71% | 41.41 | 42.26 | 41.27 | 46,334 |
| 2026-05-27 | 41.36 | -0.2963 | -0.71% | 41.58 | 41.58 | 40.85 | 125,258 |
| 2026-05-26 | 41.66 | +1.25 | +3.11% | 41.59 | 41.74 | 41.03 | 56,801 |
| 2026-05-22 | 40.41 | +0.9252 | +2.34% | 39.83 | 40.63 | 39.79 | 68,420 |
| 2026-05-21 | 39.48 | +0.8211 | +2.12% | 38.64 | 39.65 | 38.64 | 38,517 |