조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | +0.0400 | +2.22% | 1.82 | 1.90 | 1.75 | 128,568 |
| 2026-05-19 | 1.80 | +0.1200 | +7.14% | 1.69 | 1.86 | 1.69 | 89,284 |
| 2026-05-18 | 1.68 | -0.6100 | -26.64% | 2.19 | 2.23 | 1.60 | 578,449 |
| 2026-05-15 | 2.29 | -0.1400 | -5.76% | 2.37 | 2.43 | 2.24 | 146,070 |
| 2026-05-14 | 2.43 | +0.3000 | +14.08% | 2.11 | 2.48 | 2.02 | 551,136 |
| 2026-05-13 | 2.13 | +0.2800 | +15.14% | 1.85 | 2.17 | 1.80 | 268,029 |
| 2026-05-12 | 1.85 | -0.1300 | -6.57% | 1.92 | 1.98 | 1.79 | 101,127 |
| 2026-05-11 | 1.98 | +0.1600 | +8.79% | 1.78 | 2.10 | 1.78 | 254,468 |
| 2026-05-08 | 1.82 | -0.1600 | -8.08% | 2.00 | 2.00 | 1.80 | 149,994 |
| 2026-05-07 | 1.98 | +0.2000 | +11.24% | 1.85 | 2.10 | 1.85 | 661,864 |
| 2026-05-06 | 1.78 | +0.2800 | +18.67% | 1.54 | 1.83 | 1.51 | 434,855 |
| 2026-05-05 | 1.50 | +0.0300 | +2.04% | 1.52 | 1.53 | 1.47 | 166,671 |
| 2026-05-04 | 1.47 | -0.1000 | -6.37% | 1.54 | 1.58 | 1.47 | 141,298 |
| 2026-05-01 | 1.57 | +0.1000 | +6.80% | 1.49 | 1.60 | 1.47 | 131,575 |
| 2026-04-30 | 1.47 | +0.0600 | +4.26% | 1.39 | 1.52 | 1.38 | 121,503 |
| 2026-04-29 | 1.41 | -0.0200 | -1.40% | 1.44 | 1.44 | 1.37 | 37,383 |
| 2026-04-28 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.46 | 1.38 | 73,568 |
| 2026-04-27 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.48 | 1.41 | 52,064 |
| 2026-04-24 | 1.45 | +0.0400 | +2.84% | 1.44 | 1.48 | 1.40 | 66,831 |
| 2026-04-23 | 1.41 | -0.0200 | -1.40% | 1.45 | 1.45 | 1.36 | 123,499 |