조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.26 | -0.0100 | -0.44% | 2.31 | 2.35 | 2.20 | 201,788 |
| 2026-10-12 | 2.27 | -0.4800 | -17.45% | 2.79 | 2.79 | 2.15 | 457,114 |
| 2026-10-09 | 2.75 | -0.0400 | -1.43% | 2.91 | 2.93 | 2.72 | 201,401 |
| 2026-10-08 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.95 | 2.73 | 331,779 |
| 2026-10-07 | 2.77 | -0.0100 | -0.36% | 2.72 | 2.84 | 2.70 | 128,953 |
| 2026-10-06 | 2.78 | +0.0900 | +3.35% | 2.82 | 2.94 | 2.74 | 173,152 |
| 2026-10-05 | 2.69 | +0.0500 | +1.89% | 2.62 | 2.70 | 2.50 | 143,652 |
| 2026-10-02 | 2.64 | -0.2200 | -7.69% | 2.87 | 2.87 | 2.62 | 152,505 |
| 2026-10-01 | 2.86 | +0.0600 | +2.14% | 2.77 | 2.86 | 2.65 | 184,596 |
| 2026-09-30 | 2.80 | -0.0900 | -3.11% | 2.94 | 2.94 | 2.74 | 214,674 |
| 2026-09-29 | 2.89 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.84 | 88,706 |
| 2026-09-28 | 2.90 | -0.1700 | -5.54% | 3.07 | 3.19 | 2.87 | 250,437 |
| 2026-09-25 | 3.07 | +0.0200 | +0.66% | 3.04 | 3.12 | 2.99 | 87,599 |
| 2026-09-24 | 3.05 | +0.2100 | +7.39% | 2.76 | 3.08 | 2.74 | 349,391 |
| 2026-09-23 | 2.84 | -0.0200 | -0.70% | 2.82 | 2.90 | 2.70 | 251,715 |
| 2026-09-22 | 2.86 | -0.1200 | -4.03% | 2.95 | 2.95 | 2.80 | 250,393 |
| 2026-09-21 | 2.98 | -0.1100 | -3.56% | 3.06 | 3.12 | 2.85 | 406,543 |
| 2026-09-18 | 3.09 | +0.2000 | +6.92% | 2.94 | 3.27 | 2.80 | 430,808 |
| 2026-09-17 | 2.89 | 0.00 | 0.00% | 2.62 | 3.25 | 2.61 | 1,816,795 |
| 2026-09-16 | 2.89 | +0.1100 | +3.96% | 2.81 | 2.94 | 2.80 | 304,906 |